Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cel-Sci Corp
(NY:
CVM
)
1.130
-0.010 (-0.88%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.120
1.150
1.110
1.130
348,769
-0.01(-0.88%)
Aug 15, 2024
1.140
1.150
1.100
1.140
504,577
-0.01(-0.87%)
Aug 14, 2024
1.180
1.190
1.150
1.150
158,253
-0.03(-2.54%)
Aug 13, 2024
1.200
1.200
1.140
1.180
280,109
-0.02(-1.67%)
Aug 12, 2024
1.240
1.240
1.175
1.200
226,813
-0.02(-1.64%)
Aug 09, 2024
1.230
1.230
1.190
1.220
244,224
+0.02(+1.67%)
Aug 08, 2024
1.170
1.240
1.170
1.200
348,883
+0.03(+2.56%)
Aug 07, 2024
1.180
1.220
1.155
1.170
883,458
+0.01(+0.86%)
Aug 06, 2024
1.120
1.200
1.120
1.160
481,668
+0.02(+1.75%)
Aug 05, 2024
1.050
1.140
1.020
1.140
973,665
-0.01(-0.87%)
Aug 02, 2024
1.130
1.160
1.130
1.150
1,015,594
-0.02(-1.71%)
Aug 01, 2024
1.160
1.200
1.130
1.170
826,080
+0.04(+3.54%)
Jul 31, 2024
1.170
1.270
1.130
1.130
1,150,749
-0.05(-4.24%)
Jul 30, 2024
1.220
1.220
1.110
1.180
1,236,173
-0.06(-4.84%)
Jul 29, 2024
1.240
1.260
1.160
1.240
2,806,779
-0.07(-5.34%)
Jul 26, 2024
1.630
2.220
1.110
1.310
58,565,012
+0.10(+8.26%)
Jul 25, 2024
1.390
1.410
1.175
1.210
473,294
-0.14(-10.37%)
Jul 24, 2024
1.420
1.440
1.330
1.350
129,693
-0.09(-6.25%)
Jul 23, 2024
1.410
1.520
1.387
1.440
144,160
+0.03(+2.13%)
Jul 22, 2024
1.310
1.445
1.260
1.410
243,948
+0.09(+6.82%)
Jul 19, 2024
1.350
1.390
1.320
1.320
84,563
-0.06(-4.35%)
Jul 18, 2024
1.410
1.525
1.365
1.380
169,652
-0.05(-3.50%)
Jul 17, 2024
1.470
1.490
1.405
1.430
144,843
-0.07(-4.67%)
Jul 16, 2024
1.300
1.590
1.300
1.500
719,827
+0.19(+14.50%)
Jul 15, 2024
1.270
1.340
1.260
1.310
190,194
+0.03(+2.34%)
Jul 12, 2024
1.260
1.280
1.250
1.280
149,930
+0.04(+3.23%)
Jul 11, 2024
1.210
1.260
1.205
1.240
279,671
+0.06(+5.08%)
Jul 10, 2024
1.210
1.220
1.160
1.180
103,219
-0.04(-3.28%)
Jul 09, 2024
1.250
1.250
1.210
1.220
157,090
-0.01(-0.81%)
Jul 08, 2024
1.230
1.280
1.140
1.230
390,794
+0.02(+1.65%)
Jul 05, 2024
1.100
1.240
1.090
1.210
385,414
+0.11(+10.00%)
Jul 03, 2024
1.120
1.130
1.090
1.100
55,746
+0.01(+0.92%)
Jul 02, 2024
1.130
1.140
1.080
1.090
214,333
-0.04(-3.54%)
Jul 01, 2024
1.170
1.180
1.080
1.130
364,928
-0.03(-2.59%)
Jun 28, 2024
1.200
1.200
1.120
1.160
225,823
-0.02(-1.69%)
Jun 27, 2024
1.190
1.220
1.140
1.180
155,072
+0.02(+1.72%)
Jun 26, 2024
1.240
1.240
1.140
1.160
231,129
-0.07(-5.69%)
Jun 25, 2024
1.230
1.248
1.200
1.230
129,302
+0.00(+0.00%)
Jun 24, 2024
1.300
1.300
1.200
1.230
221,928
-0.06(-4.65%)
Jun 21, 2024
1.250
1.300
1.210
1.290
295,516
+0.06(+4.88%)
Jun 20, 2024
1.160
1.245
1.150
1.230
335,988
+0.12(+10.81%)
Jun 18, 2024
1.310
1.342
1.100
1.110
732,933
-0.14(-11.20%)
Jun 17, 2024
1.280
1.300
1.250
1.250
207,046
-0.05(-3.85%)
Jun 14, 2024
1.270
1.310
1.270
1.300
147,545
+0.01(+0.78%)
Jun 13, 2024
1.350
1.360
1.290
1.290
152,544
-0.04(-3.01%)
Jun 12, 2024
1.370
1.380
1.300
1.330
138,566
-0.03(-2.21%)
Jun 11, 2024
1.270
1.360
1.270
1.360
239,262
+0.08(+6.25%)
Jun 10, 2024
1.320
1.370
1.270
1.280
206,534
-0.02(-1.54%)
Jun 07, 2024
1.290
1.300
1.250
1.300
130,597
+0.02(+1.56%)
Jun 06, 2024
1.310
1.320
1.250
1.280
240,871
+0.01(+0.79%)
Jun 05, 2024
1.210
1.340
1.180
1.270
415,890
+0.07(+5.83%)
Jun 04, 2024
1.200
1.220
1.170
1.200
285,836
-0.02(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.