Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Obsidian Energy Ltd
(NY:
OBE
)
6.990
-0.020 (-0.29%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
6.960
7.060
6.930
6.990
150,623
-0.02(-0.29%)
Aug 15, 2024
6.870
7.120
6.840
7.010
218,829
+0.25(+3.70%)
Aug 14, 2024
6.740
6.820
6.725
6.760
166,565
+0.02(+0.30%)
Aug 13, 2024
6.790
6.800
6.680
6.740
162,666
-0.04(-0.59%)
Aug 12, 2024
6.600
6.795
6.600
6.780
209,466
+0.34(+5.28%)
Aug 09, 2024
6.440
6.490
6.330
6.440
182,470
+0.04(+0.63%)
Aug 08, 2024
6.210
6.470
6.210
6.400
483,091
+0.22(+3.56%)
Aug 07, 2024
6.250
6.360
6.140
6.180
313,187
-0.01(-0.16%)
Aug 06, 2024
6.360
6.360
6.115
6.190
549,014
-0.11(-1.75%)
Aug 05, 2024
6.040
6.385
5.996
6.300
521,235
-0.07(-1.10%)
Aug 02, 2024
6.800
6.880
6.320
6.370
834,916
-0.66(-9.39%)
Aug 01, 2024
7.300
7.350
6.890
7.030
501,757
-0.45(-6.02%)
Jul 31, 2024
7.420
7.500
7.350
7.480
250,455
+0.22(+3.03%)
Jul 30, 2024
7.160
7.270
7.160
7.260
125,348
+0.07(+0.97%)
Jul 29, 2024
7.250
7.390
7.145
7.190
214,997
-0.13(-1.78%)
Jul 26, 2024
7.250
7.325
7.140
7.320
139,750
+0.06(+0.83%)
Jul 25, 2024
7.190
7.275
7.030
7.260
210,606
+0.05(+0.69%)
Jul 24, 2024
7.350
7.370
7.210
7.210
168,950
-0.08(-1.10%)
Jul 23, 2024
7.320
7.420
7.210
7.290
135,294
-0.07(-0.95%)
Jul 22, 2024
7.350
7.425
7.270
7.360
119,945
+0.02(+0.27%)
Jul 19, 2024
7.340
7.505
7.300
7.340
111,167
-0.07(-0.94%)
Jul 18, 2024
7.520
7.530
7.340
7.410
189,544
-0.08(-1.07%)
Jul 17, 2024
7.650
7.660
7.415
7.490
124,694
-0.05(-0.66%)
Jul 16, 2024
7.650
7.650
7.510
7.540
133,251
-0.13(-1.69%)
Jul 15, 2024
7.550
7.730
7.480
7.670
141,575
+0.11(+1.46%)
Jul 12, 2024
7.620
7.650
7.520
7.560
116,189
-0.01(-0.13%)
Jul 11, 2024
7.430
7.580
7.360
7.570
136,075
+0.12(+1.61%)
Jul 10, 2024
7.400
7.510
7.370
7.450
133,565
+0.06(+0.81%)
Jul 09, 2024
7.450
7.495
7.380
7.390
100,472
-0.11(-1.47%)
Jul 08, 2024
7.480
7.560
7.450
7.500
151,652
-0.11(-1.45%)
Jul 05, 2024
7.800
7.810
7.530
7.610
200,870
-0.19(-2.44%)
Jul 03, 2024
7.720
7.870
7.720
7.800
140,807
+0.07(+0.91%)
Jul 02, 2024
7.590
7.790
7.540
7.730
338,982
+0.25(+3.34%)
Jul 01, 2024
7.570
7.630
7.410
7.480
123,556
+0.00(+0.00%)
Jun 28, 2024
7.550
7.630
7.440
7.480
165,156
-0.08(-1.06%)
Jun 27, 2024
7.540
7.585
7.480
7.560
173,367
+0.12(+1.61%)
Jun 26, 2024
7.470
7.510
7.400
7.440
181,291
-0.07(-0.93%)
Jun 25, 2024
7.490
7.530
7.410
7.510
128,260
+0.02(+0.27%)
Jun 24, 2024
7.240
7.505
7.240
7.490
279,471
+0.27(+3.74%)
Jun 21, 2024
7.320
7.350
7.150
7.220
403,236
-0.10(-1.37%)
Jun 20, 2024
7.330
7.389
7.230
7.320
227,006
+0.08(+1.10%)
Jun 18, 2024
7.180
7.330
7.100
7.240
226,504
+0.18(+2.55%)
Jun 17, 2024
6.960
7.120
6.960
7.060
236,369
-0.02(-0.28%)
Jun 14, 2024
7.150
7.150
6.955
7.080
233,999
+0.01(+0.14%)
Jun 13, 2024
7.340
7.340
7.045
7.070
217,973
-0.24(-3.28%)
Jun 12, 2024
7.490
7.570
7.300
7.310
239,474
-0.07(-0.95%)
Jun 11, 2024
7.220
7.420
7.100
7.380
311,182
+0.22(+3.07%)
Jun 10, 2024
7.020
7.240
7.004
7.160
162,668
+0.21(+3.02%)
Jun 07, 2024
7.110
7.140
6.930
6.950
139,037
-0.21(-2.93%)
Jun 06, 2024
6.970
7.170
6.950
7.160
185,419
+0.22(+3.17%)
Jun 05, 2024
7.060
7.075
6.910
6.940
412,768
-0.05(-0.72%)
Jun 04, 2024
7.200
7.230
6.960
6.990
505,236
-0.31(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.