Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	22.04	22.13	22.04	22.13	59,817	+0.05(+0.22%)
Jul 16, 2024	22.03	22.09	22.02	22.08	136,947	+0.09(+0.41%)
Jul 15, 2024	22.01	22.04	21.99	21.99	67,296	-0.06(-0.27%)
Jul 12, 2024	22.01	22.07	22.01	22.05	18,446	+0.05(+0.20%)
Jul 11, 2024	22.02	22.04	22.00	22.00	80,570	+0.11(+0.50%)
Jul 10, 2024	21.90	21.91	21.88	21.89	36,967	+0.01(+0.05%)
Jul 09, 2024	21.88	21.89	21.84	21.89	45,552	-0.02(-0.11%)
Jul 08, 2024	21.89	21.91	21.86	21.91	80,533	+0.02(+0.11%)
Jul 05, 2024	21.87	21.89	21.83	21.89	14,500	+0.06(+0.25%)
Jul 03, 2024	21.73	21.83	21.73	21.83	34,383	+0.18(+0.83%)
Jul 02, 2024	21.65	21.65	21.61	21.65	47,060	+0.04(+0.18%)
Jul 01, 2024	21.64	21.66	21.60	21.61	74,802	-0.21(-0.96%)
Jun 28, 2024	21.91	21.91	21.80	21.82	89,857	-0.06(-0.27%)
Jun 27, 2024	21.88	21.89	21.86	21.88	41,371	+0.04(+0.18%)
Jun 26, 2024	21.86	21.86	21.83	21.84	52,027	-0.08(-0.39%)
Jun 25, 2024	21.91	21.93	21.90	21.92	41,107	-0.01(-0.02%)
Jun 24, 2024	21.91	21.93	21.89	21.93	35,451	+0.01(+0.05%)
Jun 21, 2024	21.91	21.95	21.88	21.92	67,273	+0.00(+0.00%)
Jun 20, 2024	21.89	21.92	21.86	21.92	24,163	-0.01(-0.05%)
Jun 18, 2024	21.90	21.94	21.89	21.93	69,785	+0.06(+0.27%)
Jun 17, 2024	21.85	21.87	21.84	21.87	44,385	-0.07(-0.33%)
Jun 14, 2024	21.92	21.95	21.92	21.94	35,194	+0.02(+0.10%)
Jun 13, 2024	21.88	21.92	21.86	21.92	46,826	+0.10(+0.46%)
Jun 12, 2024	21.87	21.90	21.82	21.82	52,128	+0.11(+0.49%)
Jun 11, 2024	21.65	21.73	21.63	21.71	44,244	+0.06(+0.29%)
Jun 10, 2024	21.63	21.65	21.62	21.65	42,038	-0.04(-0.18%)
Jun 07, 2024	21.69	21.78	21.68	21.69	43,603	-0.15(-0.69%)
Jun 06, 2024	21.78	21.84	21.78	21.84	29,734	+0.00(+0.01%)
Jun 05, 2024	21.81	21.84	21.76	21.84	79,168	+0.05(+0.22%)
Jun 04, 2024	21.73	21.79	21.73	21.79	71,669	+0.11(+0.51%)
Jun 03, 2024	21.60	21.68	21.61	21.68	38,365	+0.11(+0.51%)
May 31, 2024	21.53	21.57	21.53	21.57	30,556	+0.08(+0.37%)
May 30, 2024	21.45	21.49	21.44	21.49	55,284	+0.09(+0.44%)
May 29, 2024	21.42	21.43	21.37	21.39	101,268	-0.10(-0.49%)
May 28, 2024	21.57	21.57	21.47	21.50	41,814	-0.06(-0.29%)
May 24, 2024	21.55	21.57	21.54	21.56	19,784	+0.01(+0.03%)
May 23, 2024	21.56	21.56	21.53	21.55	20,821	-0.06(-0.27%)
May 22, 2024	21.60	21.63	21.60	21.61	28,336	-0.03(-0.12%)
May 21, 2024	21.65	21.65	21.63	21.64	33,900	+0.04(+0.21%)
May 20, 2024	21.60	21.61	21.58	21.59	91,251	-0.02(-0.09%)
May 17, 2024	21.66	21.66	21.61	21.61	31,564	-0.07(-0.34%)
May 16, 2024	21.70	21.72	21.67	21.69	29,228	-0.01(-0.05%)
May 15, 2024	21.65	21.71	21.65	21.70	83,074	+0.13(+0.62%)
May 14, 2024	21.56	21.57	21.53	21.56	54,825	+0.06(+0.28%)
May 13, 2024	21.54	21.54	21.49	21.50	20,232	+0.02(+0.09%)
May 10, 2024	21.49	21.52	21.47	21.48	21,191	-0.05(-0.23%)
May 09, 2024	21.49	21.55	21.48	21.53	37,446	+0.04(+0.17%)
May 08, 2024	21.52	21.52	21.48	21.50	38,609	-0.04(-0.19%)
May 07, 2024	21.53	21.56	21.53	21.54	45,946	+0.06(+0.28%)
May 06, 2024	21.46	21.49	21.46	21.48	78,729	+0.03(+0.16%)
May 03, 2024	21.47	21.47	21.41	21.44	110,945	+0.11(+0.54%)
May 02, 2024	21.26	21.34	21.26	21.33	37,387	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.