Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY:HFRO)

6.240 +0.070 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 6.180 6.250 6.150 6.170 91,120 -0.04(-0.64%)
May 08, 2026 6.200 6.240 6.180 6.210 104,949 -0.01(-0.16%)
May 07, 2026 6.180 6.260 6.120 6.220 125,554 +0.06(+0.97%)
May 06, 2026 6.120 6.210 6.070 6.160 100,664 +0.04(+0.65%)
May 05, 2026 6.220 6.275 6.090 6.120 75,080 -0.04(-0.65%)
May 04, 2026 6.160 6.530 6.120 6.160 253,888 -0.02(-0.32%)
May 01, 2026 6.220 6.240 6.150 6.180 89,269 -0.04(-0.64%)
Apr 30, 2026 6.170 6.250 6.110 6.220 117,933 +0.01(+0.16%)
Apr 29, 2026 6.190 6.240 6.120 6.210 90,156 +0.06(+0.98%)
Apr 28, 2026 6.090 6.250 6.090 6.150 69,834 -0.03(-0.49%)
Apr 27, 2026 6.080 6.190 6.070 6.180 57,966 +0.07(+1.15%)
Apr 24, 2026 6.100 6.140 6.070 6.110 27,878 +0.01(+0.16%)
Apr 23, 2026 6.070 6.110 6.070 6.100 25,541 +0.02(+0.31%)
Apr 22, 2026 6.061 6.121 6.036 6.081 150,724 +0.05(+0.82%)
Apr 21, 2026 6.041 6.091 5.992 6.031 73,326 -0.05(-0.82%)
Apr 20, 2026 6.061 6.091 6.051 6.081 121,491 +0.01(+0.16%)
Apr 17, 2026 6.091 6.151 6.071 6.071 63,833 +0.02(+0.33%)
Apr 16, 2026 6.041 6.101 6.021 6.051 73,583 +0.00(+0.00%)
Apr 15, 2026 5.833 6.151 5.833 6.051 240,043 +0.24(+4.10%)
Apr 14, 2026 5.813 5.843 5.743 5.813 121,232 +0.03(+0.52%)
Apr 13, 2026 5.783 5.833 5.733 5.783 59,410 -0.02(-0.34%)
Apr 10, 2026 5.733 5.843 5.703 5.803 221,617 +0.08(+1.39%)
Apr 09, 2026 5.614 5.723 5.574 5.723 224,523 +0.09(+1.59%)
Apr 08, 2026 5.544 5.674 5.525 5.634 162,827 +0.11(+1.98%)
Apr 07, 2026 5.495 5.544 5.465 5.525 124,962 -0.02(-0.36%)
Apr 06, 2026 5.614 5.614 5.495 5.544 121,520 -0.03(-0.53%)
Apr 02, 2026 5.674 5.693 5.544 5.574 115,438 -0.08(-1.41%)
Apr 01, 2026 5.564 5.723 5.564 5.654 93,702 -0.02(-0.35%)
Mar 31, 2026 5.485 5.674 5.435 5.674 224,258 +0.19(+3.44%)
Mar 30, 2026 5.455 5.614 5.439 5.485 200,755 +0.01(+0.18%)
Mar 27, 2026 5.535 5.589 5.475 5.475 117,954 -0.11(-1.96%)
Mar 26, 2026 5.664 5.763 5.584 5.584 144,704 -0.19(-3.27%)
Mar 25, 2026 5.624 5.773 5.577 5.773 131,816 +0.09(+1.57%)
Mar 24, 2026 5.525 5.703 5.525 5.684 81,693 +0.05(+0.86%)
Mar 23, 2026 5.507 5.645 5.507 5.635 65,777 +0.14(+2.51%)
Mar 20, 2026 5.566 5.669 5.497 5.497 94,792 -0.13(-2.28%)
Mar 19, 2026 5.694 5.862 5.605 5.625 94,122 -0.10(-1.72%)
Mar 18, 2026 5.734 5.753 5.694 5.724 116,526 +0.02(+0.35%)
Mar 17, 2026 5.743 5.793 5.674 5.704 135,777 -0.07(-1.20%)
Mar 16, 2026 5.704 5.810 5.704 5.773 79,957 +0.08(+1.39%)
Mar 13, 2026 5.763 5.803 5.694 5.694 113,589 -0.12(-2.04%)
Mar 12, 2026 5.891 5.891 5.793 5.812 34,812 -0.04(-0.67%)
Mar 11, 2026 5.862 5.901 5.803 5.852 40,902 +0.00(+0.00%)
Mar 10, 2026 5.803 5.901 5.793 5.852 107,881 +0.00(+0.00%)
Mar 09, 2026 5.803 5.872 5.793 5.852 68,528 -0.02(-0.34%)
Mar 06, 2026 5.931 5.970 5.852 5.872 76,092 -0.07(-1.16%)
Mar 05, 2026 6.030 6.079 5.921 5.941 85,210 -0.12(-1.95%)
Mar 04, 2026 5.980 6.118 5.980 6.059 61,461 +0.06(+0.99%)
Mar 03, 2026 6.069 6.158 5.980 6.000 111,967 -0.17(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.