Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	13.33	13.52	13.14	13.37	7,076,529	-0.06(-0.45%)
Aug 29, 2024	12.75	13.47	12.71	13.43	8,134,983	+0.23(+1.74%)
Aug 28, 2024	12.87	13.41	12.76	13.20	9,302,490	+0.12(+0.92%)
Aug 27, 2024	13.13	13.16	12.84	13.08	7,732,199	-0.25(-1.88%)
Aug 26, 2024	13.54	13.71	13.26	13.33	7,934,172	-0.39(-2.84%)
Aug 23, 2024	13.54	13.74	13.53	13.72	4,328,606	-0.09(-0.65%)
Aug 22, 2024	14.13	14.20	13.58	13.81	9,954,951	-0.75(-5.15%)
Aug 21, 2024	14.59	14.70	14.24	14.56	4,039,646	-0.09(-0.61%)
Aug 20, 2024	14.55	14.68	14.43	14.65	3,970,670	-0.04(-0.27%)
Aug 19, 2024	14.48	14.85	14.48	14.69	4,977,410	+0.62(+4.41%)
Aug 16, 2024	14.33	14.41	14.01	14.07	4,797,427	-0.50(-3.43%)
Aug 15, 2024	14.80	15.22	14.53	14.57	5,991,883	-0.17(-1.15%)
Aug 14, 2024	14.73	15.07	14.56	14.74	6,559,022	+0.41(+2.86%)
Aug 13, 2024	14.75	14.82	14.14	14.33	4,345,687	-0.07(-0.49%)
Aug 12, 2024	14.61	14.74	14.27	14.40	5,571,666	+0.12(+0.84%)
Aug 09, 2024	14.22	14.35	13.94	14.28	3,717,832	+0.10(+0.71%)
Aug 08, 2024	13.57	14.42	13.43	14.18	7,141,040	+0.32(+2.31%)
Aug 07, 2024	13.78	14.02	13.63	13.86	4,898,796	+0.54(+4.05%)
Aug 06, 2024	13.29	13.45	12.97	13.32	5,630,975	+0.38(+2.94%)
Aug 05, 2024	12.86	13.05	12.57	12.94	7,336,005	-0.11(-0.84%)
Aug 02, 2024	13.31	13.38	12.71	13.05	6,404,987	-0.04(-0.31%)
Aug 01, 2024	13.97	14.06	13.01	13.09	10,083,803	-0.45(-3.32%)
Jul 31, 2024	13.63	13.80	13.39	13.54	7,250,505	-0.47(-3.35%)
Jul 30, 2024	13.26	14.12	13.22	14.01	5,698,005	+0.42(+3.09%)
Jul 29, 2024	13.51	13.68	13.23	13.59	9,349,873	+0.08(+0.59%)
Jul 26, 2024	13.68	13.79	13.49	13.51	8,509,680	-0.24(-1.75%)
Jul 25, 2024	14.01	14.17	13.65	13.75	8,766,692	-0.56(-3.91%)
Jul 24, 2024	14.29	14.56	14.23	14.31	4,626,248	-0.55(-3.70%)
Jul 23, 2024	14.89	14.95	14.62	14.86	3,811,313	-0.15(-1.00%)
Jul 22, 2024	14.75	15.21	14.74	15.01	6,535,459	+0.71(+4.97%)
Jul 19, 2024	14.08	14.39	13.95	14.30	3,667,730	+0.19(+1.35%)
Jul 18, 2024	13.92	14.35	13.89	14.11	6,380,131	+0.37(+2.69%)
Jul 17, 2024	14.23	14.25	13.58	13.74	10,449,653	-0.87(-5.95%)
Jul 16, 2024	14.65	14.84	14.51	14.61	4,601,219	+0.13(+0.90%)
Jul 15, 2024	14.85	15.03	14.39	14.48	8,589,692	-1.02(-6.58%)
Jul 12, 2024	15.21	15.73	15.19	15.50	4,567,881	+0.28(+1.84%)
Jul 11, 2024	15.32	15.41	15.14	15.22	4,016,264	-0.29(-1.87%)
Jul 10, 2024	15.65	15.74	15.34	15.51	4,086,408	-0.22(-1.40%)
Jul 09, 2024	16.16	16.21	15.66	15.73	3,841,400	-0.13(-0.82%)
Jul 08, 2024	15.83	15.96	15.69	15.86	3,374,408	+0.26(+1.67%)
Jul 05, 2024	15.96	16.09	15.50	15.60	4,583,832	-0.75(-4.59%)
Jul 03, 2024	16.25	16.58	16.12	16.35	3,486,796	-0.06(-0.37%)
Jul 02, 2024	16.35	16.43	16.15	16.41	5,400,359	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.