Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	28.24	28.48	28.15	28.36	79,841	-0.09(-0.32%)
Dec 19, 2024	28.56	28.56	28.43	28.45	33,274	+0.12(+0.42%)
Dec 18, 2024	28.97	28.97	28.31	28.33	37,705	-0.66(-2.28%)
Dec 17, 2024	29.02	29.03	28.85	28.99	36,369	-0.25(-0.85%)
Dec 16, 2024	29.23	29.27	29.19	29.24	22,507	-0.03(-0.10%)
Dec 13, 2024	29.25	29.37	29.23	29.27	23,182	+0.10(+0.34%)
Dec 12, 2024	29.22	29.23	29.05	29.17	248,756	-0.05(-0.18%)
Dec 11, 2024	29.26	29.31	29.20	29.22	16,371	+0.19(+0.66%)
Dec 10, 2024	29.12	29.14	28.98	29.03	22,810	-0.11(-0.37%)
Dec 09, 2024	29.18	29.25	29.11	29.14	43,719	-0.10(-0.35%)
Dec 06, 2024	29.24	29.27	29.11	29.24	247,569	+0.06(+0.21%)
Dec 05, 2024	28.91	29.29	28.91	29.18	30,595	+0.28(+0.97%)
Dec 04, 2024	28.92	28.94	28.83	28.90	24,966	-0.04(-0.14%)
Dec 03, 2024	28.90	28.95	28.82	28.94	15,995	+0.24(+0.84%)
Dec 02, 2024	28.79	28.83	28.65	28.70	17,036	-0.07(-0.24%)
Nov 29, 2024	28.65	28.81	28.60	28.77	20,392	+0.04(+0.14%)
Nov 27, 2024	28.86	28.90	28.71	28.73	14,147	+0.01(+0.03%)
Nov 26, 2024	28.77	28.90	28.70	28.72	23,309	-0.11(-0.38%)
Nov 25, 2024	28.76	28.99	28.76	28.83	38,592	+0.38(+1.34%)
Nov 22, 2024	28.35	28.60	28.34	28.45	45,629	+0.58(+2.08%)
Nov 21, 2024	27.91	27.99	27.83	27.87	157,977	-0.40(-1.41%)
Nov 20, 2024	28.26	28.30	28.17	28.27	38,378	+0.10(+0.35%)
Nov 19, 2024	28.00	28.29	28.00	28.17	150,696	+0.18(+0.64%)
Nov 18, 2024	27.95	28.02	27.89	27.99	32,071	+0.11(+0.39%)
Nov 15, 2024	27.90	28.00	27.80	27.88	50,437	-0.14(-0.50%)
Nov 14, 2024	27.80	28.02	27.80	28.02	63,286	+0.03(+0.11%)
Nov 13, 2024	28.05	28.05	27.80	27.99	70,470	-0.28(-1.00%)
Nov 12, 2024	28.42	28.42	28.20	28.27	37,567	-0.39(-1.35%)
Nov 11, 2024	28.64	28.76	28.62	28.66	49,893	+0.04(+0.14%)
Nov 08, 2024	28.68	28.76	28.51	28.62	54,331	-0.23(-0.80%)
Nov 07, 2024	28.93	28.96	28.72	28.85	23,922	-0.25(-0.86%)
Nov 06, 2024	29.04	29.14	28.89	29.10	35,916	+0.26(+0.90%)
Nov 05, 2024	28.64	28.84	28.60	28.84	18,009	+0.28(+0.98%)
Nov 04, 2024	28.62	28.66	28.54	28.56	24,955	-0.36(-1.24%)
Nov 01, 2024	28.79	29.00	28.78	28.92	6,766	+0.15(+0.52%)
Oct 31, 2024	28.83	28.90	28.70	28.77	18,853	-0.13(-0.45%)
Oct 30, 2024	28.88	29.02	28.88	28.90	11,069	-0.19(-0.65%)
Oct 29, 2024	29.06	29.15	28.94	29.09	20,116	+0.15(+0.52%)
Oct 28, 2024	28.73	28.95	28.73	28.94	16,337	+0.23(+0.80%)
Oct 25, 2024	28.92	28.92	28.65	28.71	36,870	-0.35(-1.21%)
Oct 24, 2024	29.09	29.18	29.00	29.06	28,968	+0.01(+0.04%)
Oct 23, 2024	29.07	29.19	29.00	29.05	23,423	-0.11(-0.38%)
Oct 22, 2024	29.18	29.18	29.00	29.16	60,524	-0.29(-0.98%)
Oct 21, 2024	29.50	29.57	29.45	29.45	18,418	-0.25(-0.84%)
Oct 18, 2024	29.71	29.77	29.50	29.70	25,401	+0.12(+0.41%)
Oct 17, 2024	29.68	29.71	29.52	29.58	36,417	-0.41(-1.37%)
Oct 16, 2024	29.95	29.99	29.82	29.99	26,075	+0.10(+0.33%)
Oct 15, 2024	30.02	30.10	29.80	29.89	32,440	-0.11(-0.37%)
Oct 14, 2024	30.04	30.13	29.86	30.00	28,439	+0.09(+0.30%)
Oct 11, 2024	29.90	30.02	29.79	29.91	15,823	+0.05(+0.17%)
Oct 10, 2024	30.00	30.00	29.85	29.86	25,035	-0.33(-1.09%)
Oct 09, 2024	30.12	30.20	30.03	30.19	12,245	+0.17(+0.56%)
Oct 08, 2024	29.89	30.02	29.82	30.02	33,579	+0.64(+2.18%)
Oct 07, 2024	29.66	29.66	29.24	29.38	57,324	-0.49(-1.64%)
Oct 04, 2024	29.89	29.89	29.78	29.87	22,441	-0.17(-0.57%)
Oct 03, 2024	30.23	30.25	30.02	30.04	57,339	-0.29(-0.96%)
Oct 02, 2024	30.55	30.55	30.31	30.33	17,182	-0.07(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.