Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	11.71	11.73	11.50	11.58	363,686	+0.09(+0.78%)
Mar 27, 2026	11.65	11.66	11.45	11.49	357,167	-0.21(-1.79%)
Mar 26, 2026	12.08	12.08	11.64	11.70	331,885	-0.27(-2.26%)
Mar 25, 2026	11.90	11.99	11.65	11.97	357,907	+0.29(+2.48%)
Mar 24, 2026	11.58	11.76	11.49	11.68	460,530	-0.07(-0.60%)
Mar 23, 2026	11.64	12.01	11.64	11.75	467,834	+0.35(+3.07%)
Mar 20, 2026	11.77	11.80	11.34	11.40	864,712	-0.34(-2.90%)
Mar 19, 2026	11.74	11.94	11.57	11.74	378,237	-0.15(-1.26%)
Mar 18, 2026	12.07	12.18	11.86	11.89	496,673	-0.30(-2.46%)
Mar 17, 2026	12.20	12.44	12.13	12.19	505,438	+0.10(+0.83%)
Mar 16, 2026	11.95	12.21	11.87	12.09	569,508	+0.28(+2.37%)
Mar 13, 2026	11.81	11.96	11.72	11.81	661,678	+0.16(+1.37%)
Mar 12, 2026	11.61	11.79	11.41	11.65	1,187,713	-0.10(-0.85%)
Mar 11, 2026	12.10	12.19	11.74	11.75	851,238	-0.38(-3.13%)
Mar 10, 2026	12.39	12.46	12.08	12.13	862,003	-0.35(-2.80%)
Mar 09, 2026	12.53	12.56	12.06	12.48	838,604	-0.24(-1.89%)
Mar 06, 2026	13.16	13.23	12.71	12.72	1,036,043	-0.66(-4.93%)
Mar 05, 2026	13.23	13.46	13.14	13.38	540,806	-0.02(-0.15%)
Mar 04, 2026	13.65	13.70	13.39	13.40	494,047	-0.09(-0.67%)
Mar 03, 2026	13.46	13.66	13.11	13.49	563,088	-0.23(-1.68%)
Mar 02, 2026	13.64	13.82	13.57	13.72	632,279	-0.07(-0.51%)
Feb 27, 2026	13.75	13.98	13.60	13.79	525,738	-0.10(-0.72%)
Feb 26, 2026	14.22	14.22	13.61	13.89	586,976	-0.23(-1.63%)
Feb 25, 2026	13.83	14.21	13.71	14.12	946,699	+0.35(+2.54%)
Feb 24, 2026	13.57	13.81	13.48	13.77	735,999	+0.22(+1.62%)
Feb 23, 2026	13.80	13.80	13.44	13.55	511,498	-0.28(-2.02%)
Feb 20, 2026	13.78	13.98	13.69	13.83	381,525	-0.01(-0.07%)
Feb 19, 2026	13.63	13.87	13.51	13.84	306,719	+0.15(+1.10%)
Feb 18, 2026	13.61	13.88	13.54	13.69	338,558	+0.08(+0.59%)
Feb 17, 2026	13.61	13.75	13.42	13.61	412,520	-0.06(-0.44%)
Feb 13, 2026	13.20	13.72	12.99	13.67	897,188	+0.49(+3.72%)
Feb 12, 2026	14.03	14.19	13.12	13.18	782,049	-0.80(-5.72%)
Feb 11, 2026	13.91	14.09	13.75	13.98	687,312	+0.08(+0.58%)
Feb 10, 2026	13.49	13.96	13.45	13.90	632,990	+0.45(+3.35%)
Feb 09, 2026	13.48	13.52	13.27	13.45	399,121	-0.10(-0.74%)
Feb 06, 2026	13.03	13.61	12.94	13.55	1,116,578	+0.63(+4.88%)
Feb 05, 2026	12.59	13.01	12.45	12.92	913,257	+0.22(+1.73%)
Feb 04, 2026	12.79	13.50	12.37	12.70	1,324,891	-0.95(-6.96%)
Feb 03, 2026	13.77	13.83	13.51	13.65	978,565	-0.15(-1.09%)
Feb 02, 2026	13.64	13.94	13.59	13.80	812,592	+0.44(+3.29%)
Jan 30, 2026	13.12	13.50	13.12	13.36	669,664	+0.09(+0.68%)
Jan 29, 2026	13.13	13.27	13.07	13.27	442,612	+0.15(+1.14%)
Jan 28, 2026	13.16	13.21	13.03	13.12	417,841	-0.06(-0.46%)
Jan 27, 2026	13.19	13.32	13.09	13.18	437,095	-0.05(-0.38%)
Jan 26, 2026	13.26	13.32	13.07	13.23	439,525	+0.02(+0.15%)
Jan 23, 2026	13.58	13.58	13.15	13.21	436,793	-0.39(-2.87%)
Jan 22, 2026	13.52	13.69	13.51	13.60	530,015	+0.11(+0.82%)
Jan 21, 2026	13.11	13.54	13.11	13.49	673,330	+0.42(+3.21%)
Jan 20, 2026	13.05	13.16	12.88	13.07	432,294	-0.14(-1.06%)
Jan 16, 2026	13.26	13.31	13.14	13.21	542,135	-0.10(-0.75%)
Jan 15, 2026	12.96	13.38	12.94	13.31	471,012	+0.39(+3.02%)
Jan 14, 2026	12.90	13.02	12.79	12.92	607,243	+0.04(+0.31%)
Jan 13, 2026	13.08	13.15	12.86	12.88	406,309	-0.20(-1.53%)
Jan 12, 2026	13.01	13.19	13.01	13.08	373,407	-0.07(-0.53%)
Jan 09, 2026	13.05	13.21	12.97	13.15	458,334	+0.14(+1.08%)
Jan 08, 2026	12.80	13.13	12.80	13.01	531,019	+0.08(+0.62%)
Jan 07, 2026	13.02	13.10	12.80	12.93	405,438	-0.08(-0.61%)
Jan 06, 2026	12.89	13.04	12.79	13.01	593,629	+0.03(+0.23%)
Jan 05, 2026	12.57	13.12	12.54	12.98	479,245	+0.38(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.