Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 174.92 175.43 173.12 173.46 13,703,410 -4.44(-2.50%)
Feb 02, 2023 181.08 181.11 177.74 177.90 8,836,004 -3.77(-2.08%)
Feb 01, 2023 179.75 181.73 178.64 181.67 7,961,109 +2.26(+1.26%)
Jan 31, 2023 178.82 179.70 178.54 179.41 6,374,378 +0.65(+0.36%)
Jan 30, 2023 179.29 179.43 178.65 178.76 4,208,077 -0.46(-0.26%)
Jan 27, 2023 179.27 179.72 178.26 179.22 6,052,744 -0.25(-0.14%)
Jan 26, 2023 180.15 180.26 178.46 179.47 5,862,418 -1.64(-0.91%)
Jan 25, 2023 179.35 181.22 179.29 181.11 6,918,332 +0.83(+0.46%)
Jan 24, 2023 179.56 180.32 178.35 180.28 4,592,232 +0.65(+0.36%)
Jan 23, 2023 178.35 179.69 177.78 179.63 5,263,021 +0.34(+0.19%)
Jan 20, 2023 179.06 179.66 178.65 179.29 5,754,828 -0.60(-0.33%)
Jan 19, 2023 178.37 180.03 178.09 179.89 6,694,994 +2.81(+1.59%)
Jan 18, 2023 178.92 179.18 176.90 177.08 5,378,813 -0.51(-0.29%)
Jan 17, 2023 178.21 178.24 177.09 177.59 6,551,187 -1.17(-0.65%)
Jan 13, 2023 176.96 178.82 176.89 178.76 7,469,000 +2.12(+1.20%)
Jan 12, 2023 176.01 176.71 174.88 176.64 6,929,684 +2.02(+1.16%)
Jan 11, 2023 174.76 174.76 173.72 174.62 3,373,475 -0.12(-0.07%)
Jan 10, 2023 174.61 174.98 174.06 174.74 4,395,009 +0.64(+0.37%)
Jan 09, 2023 174.51 175.03 173.88 174.10 5,132,206 +0.39(+0.22%)
Jan 06, 2023 171.76 173.96 171.23 173.71 7,888,963 +3.19(+1.87%)
Jan 05, 2023 170.82 171.00 169.79 170.52 4,689,052 -2.15(-1.25%)
Jan 04, 2023 172.86 173.09 171.84 172.67 7,764,961 +1.61(+0.94%)
Jan 03, 2023 171.32 172.09 170.02 171.06 7,991,261 +1.42(+0.84%)
Dec 30, 2022 169.26 169.90 168.79 169.64 2,864,455 +0.79(+0.47%)
Dec 29, 2022 168.54 169.35 168.52 168.85 3,343,470 +0.94(+0.56%)
Dec 28, 2022 168.05 168.34 167.10 167.91 3,659,859 -0.76(-0.45%)
Dec 27, 2022 167.89 170.61 167.80 168.67 6,880,934 +1.41(+0.84%)
Dec 23, 2022 166.88 167.79 166.66 167.26 2,935,327 +0.50(+0.30%)
Dec 22, 2022 167.76 167.76 166.06 166.76 5,666,619 -2.04(-1.21%)
Dec 21, 2022 169.04 169.71 168.68 168.80 3,984,127 -0.28(-0.17%)
Dec 20, 2022 168.10 169.53 168.03 169.08 7,795,454 +2.76(+1.66%)
Dec 19, 2022 166.71 167.11 165.99 166.32 3,934,132 -0.47(-0.28%)
Dec 16, 2022 166.02 166.98 165.84 166.79 5,373,784 +1.44(+0.87%)
Dec 15, 2022 165.73 166.21 165.10 165.35 8,365,512 -2.75(-1.64%)
Dec 14, 2022 168.43 168.81 167.14 168.10 5,635,558 -0.41(-0.24%)
Dec 13, 2022 169.21 169.79 168.02 168.51 6,746,788 +2.83(+1.71%)
Dec 12, 2022 166.44 166.60 165.43 165.68 3,493,404 -1.38(-0.83%)
Dec 09, 2022 167.26 168.09 166.60 167.06 5,431,283 +0.59(+0.35%)
Dec 08, 2022 166.58 167.04 166.07 166.47 3,215,345 +0.14(+0.08%)
Dec 07, 2022 165.47 166.64 165.32 166.33 4,608,613 +1.49(+0.90%)
Dec 06, 2022 165.20 165.54 164.45 164.84 3,594,702 +0.45(+0.27%)
Dec 05, 2022 166.55 166.72 164.32 164.39 5,430,093 -2.87(-1.72%)
Dec 02, 2022 166.18 167.47 165.76 167.26 5,185,944 -0.58(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.