Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pediatrix Medical Group Inc
(NY:
MD
)
10.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
10.86
11.00
10.54
10.55
421,415
-0.20(-1.86%)
Sep 16, 2024
11.00
11.00
10.74
10.75
333,485
-0.18(-1.65%)
Sep 13, 2024
10.92
11.00
10.80
10.93
461,358
+0.15(+1.39%)
Sep 12, 2024
10.68
10.92
10.62
10.78
410,330
+0.17(+1.60%)
Sep 11, 2024
10.45
10.62
10.29
10.61
410,407
+0.07(+0.66%)
Sep 10, 2024
10.62
10.80
10.51
10.54
601,372
-0.02(-0.19%)
Sep 09, 2024
10.41
10.71
10.06
10.56
463,688
+0.02(+0.19%)
Sep 06, 2024
10.74
10.94
10.53
10.54
678,336
-0.20(-1.86%)
Sep 05, 2024
10.56
10.80
10.39
10.74
528,881
+0.20(+1.90%)
Sep 04, 2024
10.64
10.71
10.52
10.54
447,316
-0.12(-1.13%)
Sep 03, 2024
10.67
10.96
10.64
10.66
1,010,933
-0.20(-1.84%)
Aug 30, 2024
11.00
11.22
10.71
10.86
598,576
-0.17(-1.54%)
Aug 29, 2024
11.08
11.19
10.94
11.03
346,463
+0.01(+0.09%)
Aug 28, 2024
11.07
11.22
10.90
11.02
371,820
-0.05(-0.45%)
Aug 27, 2024
11.09
11.21
10.96
11.07
576,599
-0.17(-1.51%)
Aug 26, 2024
11.35
11.50
11.12
11.24
510,950
-0.07(-0.62%)
Aug 23, 2024
11.09
11.43
11.03
11.31
800,440
+0.29(+2.63%)
Aug 22, 2024
10.86
11.12
10.83
11.02
523,641
+0.15(+1.38%)
Aug 21, 2024
10.82
11.04
10.71
10.87
602,121
+0.12(+1.12%)
Aug 20, 2024
10.75
10.88
10.60
10.75
491,124
-0.03(-0.28%)
Aug 19, 2024
10.45
10.88
10.45
10.78
536,625
+0.37(+3.55%)
Aug 16, 2024
10.25
10.46
10.19
10.41
541,433
+0.11(+1.07%)
Aug 15, 2024
10.24
10.41
10.02
10.30
715,405
+0.36(+3.62%)
Aug 14, 2024
9.990
10.10
9.830
9.940
503,034
-0.17(-1.68%)
Aug 13, 2024
10.17
10.25
10.00
10.11
617,009
-0.02(-0.20%)
Aug 12, 2024
10.00
10.30
9.930
10.13
834,089
+0.11(+1.10%)
Aug 09, 2024
9.960
10.30
9.750
10.02
854,584
+0.19(+1.93%)
Aug 08, 2024
9.740
9.875
9.500
9.830
745,356
+0.20(+2.08%)
Aug 07, 2024
9.080
9.680
9.080
9.630
961,028
+0.66(+7.36%)
Aug 06, 2024
8.320
9.150
7.910
8.970
1,248,141
+1.35(+17.72%)
Aug 05, 2024
7.650
7.660
7.470
7.620
997,246
-0.37(-4.63%)
Aug 02, 2024
7.960
8.105
7.880
7.990
673,035
-0.26(-3.15%)
Aug 01, 2024
8.330
8.490
8.150
8.250
812,109
-0.09(-1.08%)
Jul 31, 2024
8.350
8.740
8.240
8.340
639,077
-0.02(-0.24%)
Jul 30, 2024
8.240
8.465
8.181
8.360
470,357
+0.15(+1.83%)
Jul 29, 2024
8.270
8.350
8.170
8.210
525,302
-0.03(-0.36%)
Jul 26, 2024
8.250
8.420
8.110
8.240
518,142
+0.11(+1.35%)
Jul 25, 2024
7.740
8.170
7.670
8.130
799,799
+0.45(+5.86%)
Jul 24, 2024
7.680
7.860
7.620
7.680
566,839
+0.00(+0.00%)
Jul 23, 2024
7.640
7.795
7.570
7.680
668,769
+0.03(+0.39%)
Jul 22, 2024
7.590
7.695
7.400
7.650
577,996
+0.13(+1.73%)
Jul 19, 2024
7.650
7.650
7.500
7.520
443,287
-0.11(-1.44%)
Jul 18, 2024
7.720
7.940
7.540
7.630
615,004
-0.17(-2.18%)
Jul 17, 2024
7.590
7.825
7.590
7.800
694,359
+0.18(+2.36%)
Jul 16, 2024
7.070
7.620
7.070
7.620
868,260
+0.62(+8.86%)
Jul 15, 2024
7.340
7.550
6.960
7.000
963,056
-0.40(-5.41%)
Jul 12, 2024
7.340
7.495
7.215
7.400
805,333
+0.19(+2.64%)
Jul 11, 2024
6.930
7.240
6.810
7.210
786,982
+0.42(+6.19%)
Jul 10, 2024
6.740
6.820
6.690
6.790
487,310
+0.02(+0.30%)
Jul 09, 2024
6.830
6.850
6.620
6.770
849,708
-0.16(-2.31%)
Jul 08, 2024
6.870
7.025
6.870
6.930
690,905
+0.12(+1.76%)
Jul 05, 2024
7.050
7.080
6.765
6.810
888,986
-0.29(-4.08%)
Jul 03, 2024
7.050
7.180
6.950
7.100
272,703
+0.07(+1.00%)
Jul 02, 2024
7.100
7.140
6.940
7.030
645,131
-0.08(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.