Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	21.88	21.92	21.37	21.74	2,690,225	+0.19(+0.88%)
Dec 24, 2025	21.75	21.79	21.22	21.55	1,797,871	-0.31(-1.42%)
Dec 23, 2025	21.57	21.96	21.24	21.86	3,551,721	+0.39(+1.82%)
Dec 22, 2025	21.41	21.62	21.07	21.47	3,109,158	+0.80(+3.87%)
Dec 19, 2025	20.24	20.94	20.23	20.67	9,420,150	+0.37(+1.82%)
Dec 18, 2025	20.28	20.65	20.10	20.30	3,932,923	-0.37(-1.79%)
Dec 17, 2025	20.56	20.80	20.26	20.67	3,191,356	+0.45(+2.23%)
Dec 16, 2025	20.30	20.78	19.95	20.22	3,796,821	+0.03(+0.15%)
Dec 15, 2025	20.70	20.70	19.70	20.19	3,565,031	-0.21(-1.03%)
Dec 12, 2025	21.23	21.27	20.09	20.40	4,465,801	-0.18(-0.87%)
Dec 11, 2025	19.93	21.12	19.88	20.58	4,334,215	+0.56(+2.80%)
Dec 10, 2025	19.55	20.27	19.22	20.02	5,289,338	+0.27(+1.37%)
Dec 09, 2025	19.00	19.77	18.97	19.75	4,002,235	+1.01(+5.39%)
Dec 08, 2025	19.32	19.32	18.73	18.74	2,976,649	-0.55(-2.85%)
Dec 05, 2025	19.54	19.99	19.20	19.29	2,795,643	+0.15(+0.78%)
Dec 04, 2025	18.88	19.18	18.79	19.14	2,195,057	+0.09(+0.47%)
Dec 03, 2025	19.53	19.60	18.98	19.05	3,356,060	-0.16(-0.83%)
Dec 02, 2025	19.56	19.71	18.67	19.21	4,155,819	-0.11(-0.57%)
Dec 01, 2025	20.06	20.06	19.31	19.32	3,893,971	-0.34(-1.73%)
Nov 28, 2025	19.40	19.70	19.25	19.66	2,780,010	+0.36(+1.87%)
Nov 26, 2025	18.86	19.37	18.81	19.30	5,649,730	+1.15(+6.34%)
Nov 25, 2025	17.85	18.50	17.81	18.15	4,002,726	+0.39(+2.20%)
Nov 24, 2025	17.05	17.80	17.05	17.76	3,606,313	+1.13(+6.79%)
Nov 21, 2025	16.51	16.87	16.30	16.63	4,744,154	+0.51(+3.16%)
Nov 20, 2025	16.98	17.20	16.08	16.12	3,343,885	-0.78(-4.62%)
Nov 19, 2025	17.15	17.34	16.68	16.90	3,237,542	+0.11(+0.66%)
Nov 18, 2025	16.80	16.95	16.36	16.79	3,306,660	+0.17(+1.02%)
Nov 17, 2025	16.96	17.27	16.45	16.62	3,979,088	-0.60(-3.48%)
Nov 14, 2025	16.94	17.45	16.94	17.22	5,017,164	-0.62(-3.48%)
Nov 13, 2025	19.06	19.06	17.67	17.84	7,201,569	-0.99(-5.26%)
Nov 12, 2025	18.73	19.12	18.21	18.83	5,573,723	+0.95(+5.31%)
Nov 11, 2025	18.15	18.34	17.50	17.88	4,915,689	+0.41(+2.35%)
Nov 10, 2025	17.48	17.65	17.18	17.47	4,965,350	+1.05(+6.39%)
Nov 07, 2025	16.27	16.46	16.08	16.42	2,782,852	+0.59(+3.73%)
Nov 06, 2025	16.28	16.57	15.80	15.83	2,720,230	-0.11(-0.69%)
Nov 05, 2025	15.91	16.05	15.76	15.94	3,021,474	+0.75(+4.94%)
Nov 04, 2025	15.66	15.74	15.13	15.19	4,949,565	-0.94(-5.83%)
Nov 03, 2025	16.50	16.57	16.07	16.13	2,946,126	-0.38(-2.30%)
Oct 31, 2025	16.66	16.86	16.41	16.51	2,409,552	-0.14(-0.84%)
Oct 30, 2025	16.40	16.76	16.38	16.65	3,887,766	+0.31(+1.90%)
Oct 29, 2025	17.25	17.32	16.23	16.34	4,177,506	-0.26(-1.57%)
Oct 28, 2025	16.27	16.71	16.21	16.60	4,550,321	+0.14(+0.85%)
Oct 27, 2025	16.73	16.99	16.03	16.46	7,047,373	-1.03(-5.89%)
Oct 24, 2025	17.53	17.80	17.43	17.49	3,539,763	-0.38(-2.13%)
Oct 23, 2025	18.00	18.13	17.79	17.87	4,668,990	+0.05(+0.28%)
Oct 22, 2025	16.91	17.90	16.91	17.82	7,891,624	-0.16(-0.89%)
Oct 21, 2025	18.27	18.50	17.85	17.98	6,767,117	-2.22(-10.99%)
Oct 20, 2025	20.22	20.34	19.89	20.20	6,577,393	+0.24(+1.20%)
Oct 17, 2025	21.14	21.14	19.52	19.96	9,202,503	-1.94(-8.86%)
Oct 16, 2025	21.67	22.25	21.39	21.90	6,018,184	+0.74(+3.50%)
Oct 15, 2025	20.15	21.23	20.13	21.16	7,468,013	+1.63(+8.35%)
Oct 14, 2025	19.30	19.98	19.30	19.53	4,826,697	-0.33(-1.66%)
Oct 13, 2025	19.35	20.04	19.22	19.86	5,378,212	+1.59(+8.70%)
Oct 10, 2025	18.24	18.52	18.04	18.27	4,212,144	+0.16(+0.88%)
Oct 09, 2025	19.49	19.68	17.81	18.11	7,632,707	-0.70(-3.72%)
Oct 08, 2025	18.90	19.03	18.55	18.81	4,085,194	+0.48(+2.62%)
Oct 07, 2025	18.48	18.49	18.06	18.33	3,565,022	-0.20(-1.08%)
Oct 06, 2025	18.61	18.92	18.50	18.53	4,373,281	+0.35(+1.93%)
Oct 03, 2025	18.44	18.54	18.02	18.18	3,833,155	-0.16(-0.87%)
Oct 02, 2025	18.87	18.94	17.68	18.34	5,004,410	-0.10(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.