Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	51.97	52.15	51.85	51.94	733,385	-0.14(-0.27%)
Dec 30, 2025	51.88	52.20	51.77	52.08	613,386	+0.24(+0.46%)
Dec 29, 2025	51.82	52.24	51.79	51.84	1,039,915	-0.02(-0.04%)
Dec 26, 2025	51.87	52.04	51.69	51.86	658,497	+0.11(+0.21%)
Dec 24, 2025	51.88	51.96	51.68	51.75	316,676	-0.02(-0.04%)
Dec 23, 2025	51.41	51.81	51.36	51.77	494,061	+0.56(+1.09%)
Dec 22, 2025	50.70	51.22	50.44	51.21	570,335	+0.35(+0.69%)
Dec 19, 2025	51.41	51.67	50.70	50.86	633,864	-0.60(-1.17%)
Dec 18, 2025	51.40	51.75	51.39	51.46	493,915	-0.21(-0.41%)
Dec 17, 2025	51.34	51.75	50.88	51.67	498,395	+0.40(+0.78%)
Dec 16, 2025	51.67	51.73	51.19	51.27	695,000	-0.34(-0.66%)
Dec 15, 2025	51.10	51.62	50.96	51.61	826,808	+0.64(+1.26%)
Dec 12, 2025	50.57	50.99	50.41	50.97	803,170	+0.68(+1.35%)
Dec 11, 2025	50.21	50.66	50.21	50.29	678,493	+0.20(+0.40%)
Dec 10, 2025	50.46	50.46	49.99	50.09	1,457,876	-0.19(-0.38%)
Dec 09, 2025	50.92	51.02	50.20	50.28	819,962	-0.34(-0.67%)
Dec 08, 2025	51.09	51.14	50.46	50.62	1,473,219	-0.48(-0.94%)
Dec 05, 2025	51.03	51.21	50.85	51.10	538,932	+0.16(+0.31%)
Dec 04, 2025	50.91	51.57	50.88	50.94	446,546	-0.15(-0.29%)
Dec 03, 2025	51.90	51.97	50.91	51.09	598,089	-0.61(-1.18%)
Dec 02, 2025	52.09	52.35	51.56	51.70	700,437	-0.46(-0.88%)
Dec 01, 2025	52.46	52.56	52.04	52.16	742,197	-0.37(-0.70%)
Nov 28, 2025	52.32	52.58	52.19	52.53	272,858	+0.10(+0.19%)
Nov 26, 2025	52.09	52.46	51.97	52.43	668,212	+0.51(+0.98%)
Nov 25, 2025	51.59	51.95	51.45	51.92	770,417	+0.58(+1.13%)
Nov 24, 2025	51.67	51.67	51.10	51.34	930,459	-0.23(-0.45%)
Nov 21, 2025	51.60	51.78	51.21	51.57	1,334,738	+0.10(+0.19%)
Nov 20, 2025	50.80	51.58	50.80	51.47	690,782	-0.04(-0.08%)
Nov 19, 2025	51.96	52.07	51.17	51.51	1,481,914	-0.50(-0.96%)
Nov 18, 2025	52.05	52.44	51.71	52.01	1,704,932	-0.13(-0.25%)
Nov 17, 2025	51.88	52.17	51.72	52.14	905,223	-0.13(-0.25%)
Nov 14, 2025	52.45	52.52	51.97	52.27	888,760	-0.06(-0.11%)
Nov 13, 2025	52.72	52.83	52.09	52.33	941,993	-0.32(-0.61%)
Nov 12, 2025	51.87	52.74	51.77	52.65	708,006	+0.77(+1.48%)
Nov 11, 2025	51.66	51.88	51.48	51.88	530,051	+0.49(+0.95%)
Nov 10, 2025	51.16	51.70	50.99	51.39	494,514	+0.08(+0.16%)
Nov 07, 2025	51.25	51.67	51.12	51.31	541,928	+0.25(+0.49%)
Nov 06, 2025	50.47	51.16	50.47	51.06	382,273	+0.56(+1.11%)
Nov 05, 2025	50.48	51.01	50.39	50.50	632,420	+0.00(+0.00%)
Nov 04, 2025	50.00	51.00	49.60	50.50	828,837	+0.69(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.