Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	169.63	170.57	168.18	168.26	191,750	-1.15(-0.68%)
Nov 01, 2024	168.10	170.99	167.62	169.41	316,321	+1.50(+0.89%)
Oct 31, 2024	169.09	170.28	167.86	167.91	329,868	-1.12(-0.66%)
Oct 30, 2024	168.35	170.20	168.12	169.03	290,340	+0.33(+0.20%)
Oct 29, 2024	169.03	169.49	167.64	168.70	338,097	-0.40(-0.24%)
Oct 28, 2024	169.90	171.41	168.76	169.10	349,962	+0.19(+0.11%)
Oct 25, 2024	168.92	169.84	164.61	168.91	518,947	+2.36(+1.42%)
Oct 24, 2024	168.32	168.33	166.15	166.55	547,349	-0.65(-0.39%)
Oct 23, 2024	166.06	167.53	165.71	167.20	318,967	+1.83(+1.11%)
Oct 22, 2024	165.28	165.92	164.37	165.37	229,081	-0.52(-0.31%)
Oct 21, 2024	168.02	168.04	165.85	165.88	218,491	-2.29(-1.36%)
Oct 18, 2024	168.65	168.65	167.32	168.18	171,972	+0.74(+0.44%)
Oct 17, 2024	166.53	167.87	166.07	167.44	238,821	+1.84(+1.11%)
Oct 16, 2024	168.25	168.75	165.47	165.59	330,871	-2.63(-1.57%)
Oct 15, 2024	166.87	169.20	166.04	168.23	398,321	+1.49(+0.89%)
Oct 14, 2024	164.55	167.31	163.02	166.74	470,948	+5.62(+3.49%)
Oct 11, 2024	160.51	161.48	159.93	161.12	194,887	+2.32(+1.46%)
Oct 10, 2024	157.63	158.95	157.63	158.79	168,980	-0.48(-0.30%)
Oct 09, 2024	157.93	159.62	157.70	159.27	153,021	+1.03(+0.65%)
Oct 08, 2024	157.85	158.59	156.68	158.24	206,474	-0.02(-0.01%)
Oct 07, 2024	158.96	159.21	157.59	158.26	223,949	-1.88(-1.18%)
Oct 04, 2024	159.51	161.04	158.90	160.15	351,451	+1.64(+1.03%)
Oct 03, 2024	157.57	160.03	156.22	158.51	367,979	+0.19(+0.12%)
Oct 02, 2024	159.43	159.68	157.53	158.32	187,361	-1.22(-0.76%)
Oct 01, 2024	160.11	160.11	158.62	159.54	192,734	-0.22(-0.14%)
Sep 30, 2024	158.86	159.99	158.75	159.76	290,562	+0.30(+0.19%)
Sep 27, 2024	158.25	161.12	157.84	159.46	355,241	+1.51(+0.95%)
Sep 26, 2024	157.52	158.63	157.28	157.96	372,630	+1.24(+0.79%)
Sep 25, 2024	156.88	157.45	155.45	156.72	284,901	+0.51(+0.33%)
Sep 24, 2024	155.76	156.66	155.61	156.21	246,814	+0.67(+0.43%)
Sep 23, 2024	155.75	156.48	154.32	155.54	316,651	+0.05(+0.03%)
Sep 20, 2024	155.89	155.89	154.06	155.49	665,091	-0.99(-0.63%)
Sep 19, 2024	154.60	158.38	154.60	156.48	413,467	+3.82(+2.50%)
Sep 18, 2024	153.35	155.07	152.30	152.66	214,792	+0.04(+0.03%)
Sep 17, 2024	153.59	155.15	151.46	152.62	260,647	+0.04(+0.03%)
Sep 16, 2024	152.63	152.76	151.66	152.58	183,393	+0.71(+0.47%)
Sep 13, 2024	151.78	152.60	151.49	151.87	138,991	+0.32(+0.21%)
Sep 12, 2024	150.49	151.60	149.57	151.55	200,971	+1.12(+0.74%)
Sep 11, 2024	150.38	150.47	148.23	150.44	178,504	-0.67(-0.44%)
Sep 10, 2024	151.46	152.38	151.03	151.10	158,485	-0.40(-0.26%)
Sep 09, 2024	152.16	152.65	151.03	151.50	242,150	-0.47(-0.31%)
Sep 06, 2024	149.98	152.71	149.98	151.97	319,995	+1.66(+1.10%)
Sep 05, 2024	150.67	151.35	149.55	150.31	201,184	-0.01(-0.01%)
Sep 04, 2024	149.20	150.50	149.20	150.32	176,309	+0.69(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.