Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	67.88	68.44	65.56	66.39	1,017,682	-0.25(-0.38%)
Jul 31, 2024	66.83	68.92	66.03	66.64	1,533,300	-0.23(-0.34%)
Jul 30, 2024	66.30	66.99	64.84	66.87	986,083	+1.31(+2.00%)
Jul 29, 2024	65.00	66.12	63.97	65.56	801,864	+0.95(+1.47%)
Jul 26, 2024	64.31	65.12	63.65	64.61	804,001	+1.45(+2.30%)
Jul 25, 2024	61.41	64.65	60.95	63.16	1,008,978	+1.75(+2.85%)
Jul 24, 2024	61.98	63.16	61.19	61.41	1,070,028	-1.37(-2.18%)
Jul 23, 2024	61.55	63.62	61.34	62.78	856,693	+0.87(+1.41%)
Jul 22, 2024	61.09	62.01	59.85	61.91	825,250	+1.14(+1.88%)
Jul 19, 2024	60.45	62.20	60.02	60.77	884,263	-0.03(-0.05%)
Jul 18, 2024	64.85	66.54	59.39	60.80	2,022,302	-0.88(-1.43%)
Jul 17, 2024	62.39	64.85	61.54	61.68	1,503,490	-1.56(-2.47%)
Jul 16, 2024	63.99	64.90	62.95	63.24	1,403,697	-0.25(-0.39%)
Jul 15, 2024	62.35	63.64	62.07	63.49	1,045,225	+1.77(+2.87%)
Jul 12, 2024	61.57	63.06	61.57	61.72	1,023,230	+0.84(+1.38%)
Jul 11, 2024	59.27	61.43	59.00	60.88	1,079,748	+3.65(+6.38%)
Jul 10, 2024	57.20	57.38	56.58	57.23	506,634	+0.35(+0.62%)
Jul 09, 2024	56.44	57.13	55.18	56.88	567,344	+1.00(+1.79%)
Jul 08, 2024	55.56	56.06	55.08	55.88	394,298	+0.88(+1.60%)
Jul 05, 2024	56.18	56.33	54.93	55.00	454,622	-1.43(-2.53%)
Jul 03, 2024	55.72	56.58	55.37	56.43	394,149	+0.86(+1.55%)
Jul 02, 2024	54.61	55.87	53.87	55.57	722,428	+0.58(+1.05%)
Jul 01, 2024	56.50	57.15	54.78	54.99	713,902	-1.65(-2.91%)
Jun 28, 2024	56.63	56.97	55.63	56.64	1,454,241	+1.03(+1.85%)
Jun 27, 2024	54.82	55.61	54.51	55.61	426,092	+0.74(+1.34%)
Jun 26, 2024	55.01	55.45	54.65	54.87	497,145	-0.56(-1.01%)
Jun 25, 2024	55.39	55.69	55.00	55.43	440,636	-0.20(-0.36%)
Jun 24, 2024	54.94	55.81	54.73	55.63	547,827	+0.69(+1.25%)
Jun 21, 2024	55.84	56.15	54.77	54.94	1,473,522	-1.22(-2.18%)
Jun 20, 2024	56.78	57.56	56.02	56.17	618,468	-0.96(-1.67%)
Jun 18, 2024	56.65	57.32	56.33	57.12	711,508	+0.44(+0.77%)
Jun 17, 2024	56.27	57.23	55.70	56.69	716,994	+0.01(+0.02%)
Jun 14, 2024	55.93	56.87	55.65	56.68	750,631	+0.15(+0.26%)
Jun 13, 2024	55.39	56.85	55.03	56.53	716,153	+1.20(+2.18%)
Jun 12, 2024	55.02	58.28	54.68	55.32	1,971,459	+2.96(+5.65%)
Jun 11, 2024	52.51	53.12	52.13	52.36	629,491	-0.81(-1.52%)
Jun 10, 2024	53.07	53.71	52.55	53.17	610,514	-0.64(-1.18%)
Jun 07, 2024	52.78	53.90	52.38	53.81	749,879	-0.17(-0.31%)
Jun 06, 2024	52.80	54.04	52.76	53.98	845,841	+0.45(+0.84%)
Jun 05, 2024	53.42	53.93	52.65	53.53	554,598	+0.34(+0.64%)
Jun 04, 2024	52.27	53.51	52.14	53.19	732,513	+0.40(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.