Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	11.85	11.88	11.81	11.88	1,041,934	+0.06(+0.51%)
Dec 23, 2025	11.70	11.84	11.70	11.82	2,263,022	+0.10(+0.85%)
Dec 22, 2025	11.70	11.75	11.67	11.72	2,109,779	+0.02(+0.17%)
Dec 19, 2025	11.78	11.78	11.66	11.70	3,406,838	+0.04(+0.34%)
Dec 18, 2025	11.67	11.74	11.60	11.66	2,770,920	+0.10(+0.87%)
Dec 17, 2025	11.57	11.66	11.54	11.56	2,433,341	+0.05(+0.43%)
Dec 16, 2025	11.60	11.64	11.48	11.51	2,316,105	-0.09(-0.78%)
Dec 15, 2025	11.55	11.62	11.52	11.60	2,103,247	+0.24(+2.11%)
Dec 12, 2025	11.53	11.57	11.29	11.36	2,640,589	-0.14(-1.22%)
Dec 11, 2025	11.46	11.53	11.44	11.50	4,227,980	+0.20(+1.77%)
Dec 10, 2025	11.08	11.32	11.08	11.30	3,604,631	+0.29(+2.63%)
Dec 09, 2025	11.05	11.13	10.96	11.01	2,366,816	+0.00(+0.00%)
Dec 08, 2025	11.00	11.04	10.94	11.01	2,788,498	+0.04(+0.36%)
Dec 05, 2025	11.11	11.15	10.92	10.97	2,539,295	-0.07(-0.63%)
Dec 04, 2025	10.96	11.08	10.95	11.04	1,824,389	+0.11(+1.01%)
Dec 03, 2025	11.01	11.05	10.82	10.93	2,448,708	-0.07(-0.64%)
Dec 02, 2025	10.93	11.03	10.89	11.00	3,858,280	+0.17(+1.57%)
Dec 01, 2025	10.72	10.88	10.71	10.83	3,215,293	+0.10(+0.93%)
Nov 28, 2025	10.71	10.75	10.69	10.73	1,126,922	+0.05(+0.47%)
Nov 26, 2025	10.57	10.71	10.57	10.68	2,141,048	+0.22(+2.10%)
Nov 25, 2025	10.44	10.48	10.40	10.46	2,315,167	+0.32(+3.16%)
Nov 24, 2025	10.16	10.27	10.10	10.14	2,489,125	-0.03(-0.29%)
Nov 21, 2025	10.18	10.22	10.09	10.17	3,449,621	+0.11(+1.09%)
Nov 20, 2025	10.36	10.42	10.05	10.06	3,655,922	-0.22(-2.14%)
Nov 19, 2025	10.30	10.36	10.23	10.28	2,236,380	+0.11(+1.08%)
Nov 18, 2025	10.17	10.22	10.10	10.17	3,850,409	-0.23(-2.21%)
Nov 17, 2025	10.56	10.57	10.35	10.40	4,421,613	-0.35(-3.26%)
Nov 14, 2025	10.76	10.79	10.72	10.75	4,456,730	-0.18(-1.65%)
Nov 13, 2025	11.11	11.13	10.89	10.93	3,172,294	-0.10(-0.91%)
Nov 12, 2025	11.00	11.08	11.00	11.03	3,451,856	+0.26(+2.41%)
Nov 11, 2025	10.70	10.81	10.70	10.77	3,172,072	+0.12(+1.13%)
Nov 10, 2025	10.49	10.66	10.48	10.65	3,099,635	+0.30(+2.90%)
Nov 07, 2025	10.24	10.36	10.18	10.35	2,826,681	+0.06(+0.58%)
Nov 06, 2025	10.31	10.36	10.28	10.29	2,723,974	+0.07(+0.68%)
Nov 05, 2025	10.09	10.24	10.05	10.22	3,647,024	+0.21(+2.10%)
Nov 04, 2025	10.02	10.13	9.960	10.01	3,994,278	-0.17(-1.67%)
Nov 03, 2025	10.19	10.22	10.16	10.18	2,492,334	+0.03(+0.30%)
Oct 31, 2025	10.14	10.20	10.09	10.15	2,614,483	-0.09(-0.88%)
Oct 30, 2025	10.15	10.32	10.13	10.24	3,190,594	-0.11(-1.06%)
Oct 29, 2025	10.35	10.47	10.29	10.35	3,019,980	+0.29(+2.88%)
Oct 28, 2025	9.950	10.09	9.942	10.06	3,538,231	+0.19(+1.93%)
Oct 27, 2025	9.880	9.950	9.850	9.870	3,513,937	+0.20(+2.07%)
Oct 24, 2025	9.680	9.750	9.660	9.670	2,544,456	-0.03(-0.31%)
Oct 23, 2025	9.840	9.845	9.690	9.700	2,864,596	-0.07(-0.72%)
Oct 22, 2025	9.760	9.780	9.660	9.770	2,927,374	+0.12(+1.24%)
Oct 21, 2025	9.810	9.820	9.620	9.650	3,912,045	-0.22(-2.23%)
Oct 20, 2025	9.840	9.890	9.820	9.870	2,486,263	+0.10(+1.02%)
Oct 17, 2025	9.730	9.820	9.660	9.770	2,957,765	-0.13(-1.31%)
Oct 16, 2025	9.890	10.02	9.840	9.900	4,593,608	+0.03(+0.30%)
Oct 15, 2025	9.940	9.980	9.782	9.870	2,133,892	-0.06(-0.60%)
Oct 14, 2025	9.870	9.990	9.820	9.930	4,206,353	-0.11(-1.10%)
Oct 13, 2025	9.960	10.07	9.905	10.04	4,253,459	+0.29(+2.97%)
Oct 10, 2025	10.05	10.09	9.720	9.750	4,004,611	-0.19(-1.91%)
Oct 09, 2025	10.07	10.07	9.930	9.940	2,325,501	-0.17(-1.68%)
Oct 08, 2025	10.11	10.23	10.08	10.11	3,188,297	+0.14(+1.40%)
Oct 07, 2025	10.10	10.11	9.960	9.970	4,501,234	-0.14(-1.38%)
Oct 06, 2025	10.27	10.29	10.08	10.11	5,424,048	-0.18(-1.75%)
Oct 03, 2025	10.33	10.34	10.24	10.29	2,629,215	+0.13(+1.28%)
Oct 02, 2025	10.32	10.34	10.12	10.16	3,314,853	-0.26(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.