Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	32.16	32.84	32.16	32.70	120,844	+0.45(+1.40%)
Nov 04, 2024	32.24	32.48	32.16	32.25	68,313	+0.04(+0.12%)
Nov 01, 2024	32.00	32.51	31.99	32.21	89,941	+0.24(+0.75%)
Oct 31, 2024	32.36	32.55	31.93	31.97	125,403	-0.46(-1.42%)
Oct 30, 2024	32.80	33.02	32.38	32.43	131,038	-0.38(-1.16%)
Oct 29, 2024	32.91	33.12	32.69	32.81	119,240	-0.29(-0.88%)
Oct 28, 2024	32.84	33.64	32.81	33.10	163,725	+0.49(+1.50%)
Oct 25, 2024	32.80	32.89	32.45	32.61	69,198	-0.03(-0.09%)
Oct 24, 2024	32.96	32.96	32.42	32.64	59,369	-0.12(-0.37%)
Oct 23, 2024	32.67	32.98	32.67	32.76	81,273	-0.15(-0.46%)
Oct 22, 2024	32.84	32.98	32.58	32.91	87,450	+0.10(+0.30%)
Oct 21, 2024	33.30	33.30	32.52	32.81	96,078	-0.46(-1.38%)
Oct 18, 2024	33.91	33.91	33.23	33.27	88,810	-0.62(-1.83%)
Oct 17, 2024	34.20	34.20	33.84	33.89	158,975	-0.26(-0.76%)
Oct 16, 2024	33.97	34.20	33.80	34.15	135,373	+0.48(+1.43%)
Oct 15, 2024	33.90	34.20	33.65	33.67	105,473	-0.04(-0.12%)
Oct 14, 2024	33.69	33.92	33.46	33.71	68,607	+0.13(+0.39%)
Oct 11, 2024	33.83	34.31	33.46	33.58	152,444	+0.01(+0.03%)
Oct 10, 2024	32.90	33.65	32.90	33.57	105,192	+0.55(+1.67%)
Oct 09, 2024	33.03	33.42	32.66	33.02	79,242	+0.04(+0.12%)
Oct 08, 2024	32.67	33.10	32.37	32.98	147,640	+0.48(+1.48%)
Oct 07, 2024	32.71	32.80	32.36	32.50	90,067	-0.33(-1.01%)
Oct 04, 2024	32.33	32.96	32.27	32.83	124,338	+1.05(+3.30%)
Oct 03, 2024	31.85	32.10	31.70	31.78	70,236	-0.24(-0.75%)
Oct 02, 2024	32.07	32.44	31.91	32.02	68,901	+0.00(+0.00%)
Oct 01, 2024	32.50	32.50	31.79	32.02	101,827	-0.47(-1.45%)
Sep 30, 2024	32.12	32.52	32.01	32.49	104,600	+0.38(+1.18%)
Sep 27, 2024	32.06	32.45	31.98	32.11	109,200	+0.21(+0.66%)
Sep 26, 2024	32.41	32.41	31.90	31.90	124,756	-0.22(-0.68%)
Sep 25, 2024	32.55	32.59	32.11	32.12	107,899	-0.52(-1.59%)
Sep 24, 2024	32.62	32.79	32.42	32.64	107,842	+0.07(+0.21%)
Sep 23, 2024	32.99	33.50	32.37	32.57	105,118	-0.18(-0.55%)
Sep 20, 2024	32.75	33.16	32.68	32.75	454,215	-0.15(-0.46%)
Sep 19, 2024	32.24	32.93	31.82	32.90	133,442	+1.17(+3.69%)
Sep 18, 2024	31.28	32.06	31.17	31.73	125,258	+0.45(+1.44%)
Sep 17, 2024	31.40	31.66	31.16	31.28	81,647	+0.13(+0.42%)
Sep 16, 2024	30.82	31.20	30.78	31.15	76,402	+0.41(+1.33%)
Sep 13, 2024	30.49	30.86	30.34	30.74	84,640	+0.54(+1.79%)
Sep 12, 2024	30.17	30.36	29.95	30.20	105,263	+0.22(+0.73%)
Sep 11, 2024	30.51	30.51	29.78	29.98	103,661	-0.78(-2.54%)
Sep 10, 2024	31.08	31.08	30.33	30.76	55,147	-0.30(-0.97%)
Sep 09, 2024	31.02	31.56	30.86	31.06	81,649	+0.07(+0.23%)
Sep 06, 2024	30.85	31.01	30.33	30.99	125,791	+0.11(+0.36%)
Sep 05, 2024	31.04	31.04	30.57	30.88	80,687	+0.06(+0.19%)
Sep 04, 2024	30.98	31.10	30.50	30.82	86,512	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.