Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	73.51	73.51	70.93	71.73	2,051,308	-2.09(-2.83%)
Feb 26, 2026	73.41	74.23	72.51	73.82	1,311,221	+1.34(+1.85%)
Feb 25, 2026	71.84	72.66	70.68	72.48	1,461,980	+0.84(+1.17%)
Feb 24, 2026	70.82	71.97	70.49	71.64	1,604,751	+0.80(+1.13%)
Feb 23, 2026	74.02	74.54	70.65	70.84	2,130,205	-2.81(-3.82%)
Feb 20, 2026	74.04	74.50	72.64	73.65	1,535,517	+0.18(+0.24%)
Feb 19, 2026	73.09	73.95	72.78	73.47	1,174,888	+0.21(+0.29%)
Feb 18, 2026	72.87	73.36	71.74	73.26	1,159,628	+0.35(+0.48%)
Feb 17, 2026	71.55	73.03	71.48	72.91	1,222,025	+1.27(+1.77%)
Feb 13, 2026	70.28	72.49	69.96	71.64	1,483,097	+0.82(+1.16%)
Feb 12, 2026	71.41	71.80	69.80	70.82	1,707,998	-0.59(-0.83%)
Feb 11, 2026	71.76	72.06	70.45	71.41	1,989,046	-0.33(-0.46%)
Feb 10, 2026	71.69	72.67	70.73	71.74	1,491,048	+0.04(+0.06%)
Feb 09, 2026	74.34	75.71	71.55	71.70	2,330,218	-2.86(-3.84%)
Feb 06, 2026	70.94	75.63	69.94	74.56	4,505,138	-1.10(-1.45%)
Feb 05, 2026	77.11	78.41	75.53	75.66	2,778,804	-1.31(-1.70%)
Feb 04, 2026	76.91	77.64	76.45	76.97	1,475,414	+0.41(+0.54%)
Feb 03, 2026	76.42	77.20	75.82	76.56	1,196,802	+0.09(+0.12%)
Feb 02, 2026	76.05	76.69	75.72	76.47	1,242,075	+0.50(+0.66%)
Jan 30, 2026	75.37	76.28	74.75	75.97	1,824,187	+0.14(+0.18%)
Jan 29, 2026	76.58	76.74	75.37	75.83	1,886,347	+0.00(+0.00%)
Jan 28, 2026	75.19	76.10	74.74	75.83	1,015,572	+0.43(+0.57%)
Jan 27, 2026	75.77	75.77	75.07	75.40	920,690	-0.53(-0.69%)
Jan 26, 2026	75.79	76.71	75.31	75.93	765,267	+0.29(+0.38%)
Jan 23, 2026	76.15	76.40	74.90	75.64	690,643	-0.84(-1.09%)
Jan 22, 2026	76.02	76.49	75.49	76.48	895,124	+0.24(+0.31%)
Jan 21, 2026	75.71	76.38	75.20	76.24	984,329	+1.21(+1.62%)
Jan 20, 2026	75.22	75.96	74.77	75.02	1,600,561	-0.61(-0.80%)
Jan 16, 2026	76.40	76.90	74.62	75.63	1,988,010	-1.29(-1.68%)
Jan 15, 2026	79.55	80.06	76.83	76.92	2,121,341	-2.42(-3.04%)
Jan 14, 2026	79.01	80.03	78.50	79.34	1,492,201	+0.49(+0.62%)
Jan 13, 2026	80.51	80.67	78.45	78.85	1,271,246	-0.73(-0.91%)
Jan 12, 2026	79.67	80.41	78.90	79.58	1,061,381	-0.23(-0.29%)
Jan 09, 2026	79.77	80.40	79.74	79.81	826,467	-0.08(-0.10%)
Jan 08, 2026	78.32	79.96	77.97	79.89	1,186,668	+1.95(+2.50%)
Jan 07, 2026	78.56	78.56	77.05	77.94	1,061,423	-0.25(-0.32%)
Jan 06, 2026	77.59	78.50	76.62	78.19	1,307,704	+0.35(+0.45%)
Jan 05, 2026	75.74	78.71	75.44	77.84	1,289,197	+1.07(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.