Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.160	3.170	3.120	3.120	4,498,659	-0.05(-1.58%)
Oct 30, 2024	3.170	3.200	3.140	3.170	7,841,427	-0.01(-0.31%)
Oct 29, 2024	3.180	3.210	3.160	3.180	7,359,195	+0.00(+0.00%)
Oct 28, 2024	3.170	3.200	3.150	3.180	20,884,372	+0.06(+1.92%)
Oct 25, 2024	3.160	3.190	3.110	3.120	6,441,956	+0.00(+0.00%)
Oct 24, 2024	3.120	3.150	3.100	3.120	6,559,894	-0.01(-0.32%)
Oct 23, 2024	3.150	3.160	3.120	3.130	8,290,823	-0.03(-0.95%)
Oct 22, 2024	3.180	3.180	3.144	3.160	7,941,196	-0.03(-0.94%)
Oct 21, 2024	3.190	3.220	3.180	3.190	7,792,902	-0.01(-0.31%)
Oct 18, 2024	3.250	3.265	3.190	3.200	8,486,266	+0.02(+0.63%)
Oct 17, 2024	3.180	3.200	3.160	3.180	31,480,874	-0.04(-1.24%)
Oct 16, 2024	3.240	3.256	3.200	3.220	9,442,418	+0.00(+0.00%)
Oct 15, 2024	3.260	3.270	3.220	3.220	6,897,014	-0.10(-3.01%)
Oct 14, 2024	3.250	3.330	3.240	3.320	6,133,832	+0.02(+0.61%)
Oct 11, 2024	3.330	3.350	3.235	3.300	15,799,470	-0.14(-4.07%)
Oct 10, 2024	3.450	3.490	3.400	3.440	7,618,933	+0.02(+0.58%)
Oct 09, 2024	3.400	3.470	3.395	3.420	8,278,956	-0.04(-1.16%)
Oct 08, 2024	3.480	3.490	3.430	3.460	13,059,538	-0.11(-3.08%)
Oct 07, 2024	3.480	3.570	3.470	3.570	23,041,988	+0.07(+2.00%)
Oct 04, 2024	3.480	3.530	3.465	3.500	5,371,168	+0.05(+1.45%)
Oct 03, 2024	3.460	3.485	3.412	3.450	7,319,376	-0.09(-2.54%)
Oct 02, 2024	3.570	3.619	3.530	3.540	8,915,613	+0.04(+1.14%)
Oct 01, 2024	3.510	3.530	3.480	3.500	5,783,185	+0.00(+0.00%)
Sep 30, 2024	3.500	3.550	3.490	3.500	7,141,397	+0.02(+0.57%)
Sep 27, 2024	3.470	3.540	3.470	3.480	25,072,574	+0.00(+0.00%)
Sep 26, 2024	3.420	3.500	3.410	3.480	5,932,130	+0.15(+4.50%)
Sep 25, 2024	3.350	3.355	3.310	3.330	3,906,762	-0.04(-1.19%)
Sep 24, 2024	3.310	3.410	3.310	3.370	9,663,068	+0.17(+5.31%)
Sep 23, 2024	3.190	3.220	3.170	3.200	7,221,766	-0.06(-1.84%)
Sep 20, 2024	3.360	3.375	3.240	3.260	15,279,618	-0.16(-4.68%)
Sep 19, 2024	3.450	3.450	3.400	3.420	6,352,325	+0.03(+0.88%)
Sep 18, 2024	3.360	3.450	3.350	3.390	13,950,639	+0.02(+0.59%)
Sep 17, 2024	3.340	3.370	3.320	3.370	6,517,697	+0.02(+0.60%)
Sep 16, 2024	3.380	3.395	3.340	3.350	4,067,938	-0.02(-0.59%)
Sep 13, 2024	3.350	3.410	3.345	3.370	6,608,184	+0.05(+1.51%)
Sep 12, 2024	3.260	3.329	3.250	3.320	7,268,932	+0.02(+0.61%)
Sep 11, 2024	3.330	3.340	3.250	3.300	7,836,967	+0.03(+0.92%)
Sep 10, 2024	3.310	3.310	3.220	3.270	4,602,197	-0.04(-1.21%)
Sep 09, 2024	3.340	3.340	3.285	3.310	3,582,888	+0.05(+1.53%)
Sep 06, 2024	3.300	3.320	3.230	3.260	5,044,305	-0.02(-0.61%)
Sep 05, 2024	3.260	3.310	3.240	3.280	4,563,659	+0.06(+1.86%)
Sep 04, 2024	3.170	3.260	3.170	3.220	5,986,572	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.