Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	11.67	11.93	11.65	11.90	519,928	+0.17(+1.45%)
Dec 24, 2024	11.60	11.77	11.52	11.73	394,635	+0.08(+0.69%)
Dec 23, 2024	11.73	11.84	11.46	11.65	804,366	-0.09(-0.77%)
Dec 20, 2024	11.93	12.07	11.60	11.74	1,447,934	-0.59(-4.79%)
Dec 19, 2024	12.95	12.99	12.10	12.33	761,250	-0.13(-1.04%)
Dec 18, 2024	13.18	13.27	12.40	12.46	1,195,918	-0.59(-4.52%)
Dec 17, 2024	13.19	13.44	13.01	13.05	645,371	-0.26(-1.95%)
Dec 16, 2024	13.03	13.32	12.99	13.31	737,834	+0.30(+2.31%)
Dec 13, 2024	12.82	13.06	12.80	13.01	642,024	+0.07(+0.54%)
Dec 12, 2024	13.11	13.26	12.87	12.94	397,006	-0.26(-1.97%)
Dec 11, 2024	13.33	13.33	13.07	13.20	675,052	+0.04(+0.30%)
Dec 10, 2024	13.40	13.40	13.09	13.16	368,292	-0.30(-2.23%)
Dec 09, 2024	13.46	13.53	13.37	13.46	335,659	+0.09(+0.67%)
Dec 06, 2024	13.24	13.39	13.10	13.37	390,228	+0.26(+1.98%)
Dec 05, 2024	13.57	13.59	13.07	13.11	477,554	-0.52(-3.82%)
Dec 04, 2024	13.52	13.68	13.39	13.63	451,758	+0.11(+0.81%)
Dec 03, 2024	13.73	13.76	13.45	13.52	379,298	-0.20(-1.46%)
Dec 02, 2024	13.45	13.77	13.29	13.72	502,002	+0.25(+1.86%)
Nov 29, 2024	13.59	13.63	13.46	13.47	259,417	+0.00(+0.00%)
Nov 27, 2024	13.72	13.79	13.47	13.47	352,541	-0.07(-0.52%)
Nov 26, 2024	13.68	13.78	13.42	13.54	780,172	-0.18(-1.31%)
Nov 25, 2024	13.49	13.89	13.45	13.72	746,592	+0.45(+3.39%)
Nov 22, 2024	13.15	13.32	13.10	13.27	658,001	+0.23(+1.76%)
Nov 21, 2024	13.07	13.24	12.94	13.04	738,665	-0.03(-0.23%)
Nov 20, 2024	13.06	13.21	13.00	13.07	372,058	-0.02(-0.15%)
Nov 19, 2024	13.09	13.23	13.00	13.09	687,392	-0.11(-0.83%)
Nov 18, 2024	13.18	13.36	13.13	13.20	458,762	-0.03(-0.23%)
Nov 15, 2024	13.33	13.37	13.19	13.23	482,290	-0.04(-0.30%)
Nov 14, 2024	13.38	13.46	13.07	13.27	406,654	-0.10(-0.75%)
Nov 13, 2024	13.81	13.85	13.36	13.37	422,568	-0.30(-2.19%)
Nov 12, 2024	13.55	13.99	13.55	13.67	585,500	+0.02(+0.15%)
Nov 11, 2024	13.40	13.69	13.32	13.65	486,815	+0.51(+3.88%)
Nov 08, 2024	13.09	13.27	13.05	13.14	565,508	+0.06(+0.46%)
Nov 07, 2024	13.01	13.26	12.90	13.08	476,363	+0.02(+0.15%)
Nov 06, 2024	12.99	13.14	12.79	13.06	712,053	+0.74(+6.01%)
Nov 05, 2024	12.17	12.35	12.16	12.32	333,770	+0.07(+0.57%)
Nov 04, 2024	12.14	12.37	12.10	12.25	380,598	+0.11(+0.91%)
Nov 01, 2024	12.14	12.29	12.08	12.14	635,986	+0.11(+0.91%)
Oct 31, 2024	12.27	12.29	12.02	12.03	541,702	-0.20(-1.64%)
Oct 30, 2024	12.19	12.49	12.15	12.23	403,322	+0.02(+0.16%)
Oct 29, 2024	12.42	12.42	12.05	12.21	470,657	-0.38(-3.02%)
Oct 28, 2024	12.63	12.74	12.58	12.59	374,157	+0.08(+0.64%)
Oct 25, 2024	12.76	12.76	12.49	12.51	340,021	-0.08(-0.64%)
Oct 24, 2024	12.47	12.63	12.46	12.59	533,477	+0.12(+0.96%)
Oct 23, 2024	12.70	12.79	12.43	12.47	411,545	-0.34(-2.65%)
Oct 22, 2024	12.85	12.93	12.76	12.81	371,129	-0.08(-0.62%)
Oct 21, 2024	13.03	13.07	12.87	12.89	501,254	-0.12(-0.92%)
Oct 18, 2024	13.22	13.22	12.96	13.01	341,726	-0.20(-1.51%)
Oct 17, 2024	13.13	13.21	12.98	13.21	410,676	+0.07(+0.53%)
Oct 16, 2024	13.10	13.22	13.04	13.14	457,323	+0.19(+1.47%)
Oct 15, 2024	13.00	13.24	12.93	12.95	489,032	-0.03(-0.23%)
Oct 14, 2024	12.84	13.03	12.82	12.98	467,126	+0.07(+0.54%)
Oct 11, 2024	12.95	13.02	12.83	12.91	453,686	+0.31(+2.46%)
Oct 10, 2024	12.91	12.91	12.49	12.60	573,002	-0.43(-3.30%)
Oct 09, 2024	13.23	13.23	12.94	13.03	434,733	+0.25(+1.96%)
Oct 08, 2024	12.98	13.00	12.78	12.78	373,042	-0.17(-1.31%)
Oct 07, 2024	12.90	12.96	12.74	12.95	609,223	-0.02(-0.15%)
Oct 04, 2024	12.78	12.98	12.66	12.97	578,010	+0.35(+2.77%)
Oct 03, 2024	12.78	12.83	12.61	12.62	472,411	-0.25(-1.94%)
Oct 02, 2024	13.07	13.18	12.84	12.87	576,524	-0.33(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.