Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Safety Products, Inc. Common Stock (NY:UUU)

6.090 +0.140 (+2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 6.030 6.190 5.850 6.090 25,737 +0.14(+2.35%)
Apr 30, 2026 5.830 6.130 5.830 5.950 10,349 -0.02(-0.34%)
Apr 29, 2026 6.050 6.090 5.880 5.970 25,759 -0.13(-2.13%)
Apr 28, 2026 6.100 6.130 6.040 6.100 12,656 -0.03(-0.49%)
Apr 27, 2026 6.050 6.170 6.000 6.130 27,994 +0.07(+1.16%)
Apr 24, 2026 5.910 6.100 5.850 6.060 18,260 +0.07(+1.17%)
Apr 23, 2026 5.890 5.990 5.860 5.990 29,149 +0.11(+1.87%)
Apr 22, 2026 5.970 5.970 5.830 5.880 21,934 -0.03(-0.51%)
Apr 21, 2026 5.770 5.960 5.749 5.910 22,495 +0.16(+2.78%)
Apr 20, 2026 5.730 5.810 5.530 5.750 15,095 +0.04(+0.70%)
Apr 17, 2026 5.790 5.940 5.710 5.710 39,167 -0.11(-1.89%)
Apr 16, 2026 5.810 5.900 5.707 5.820 20,859 +0.04(+0.69%)
Apr 15, 2026 5.890 5.960 5.720 5.780 17,895 -0.22(-3.67%)
Apr 14, 2026 6.180 6.180 5.770 6.000 44,395 -0.10(-1.64%)
Apr 13, 2026 5.850 6.200 5.850 6.100 28,511 +0.20(+3.39%)
Apr 10, 2026 6.290 6.290 5.750 5.900 23,481 -0.53(-8.24%)
Apr 09, 2026 5.920 6.430 5.730 6.430 44,727 +0.51(+8.61%)
Apr 08, 2026 6.050 6.120 5.760 5.920 49,247 -0.13(-2.15%)
Apr 07, 2026 5.800 6.188 5.800 6.050 110,461 +0.41(+7.27%)
Apr 06, 2026 5.930 5.930 5.600 5.640 30,936 -0.26(-4.41%)
Apr 02, 2026 6.100 6.100 5.840 5.900 19,857 -0.04(-0.67%)
Apr 01, 2026 5.710 6.100 5.670 5.940 33,179 +0.44(+8.00%)
Mar 31, 2026 5.350 5.900 5.350 5.500 43,287 +0.13(+2.42%)
Mar 30, 2026 5.860 5.860 5.350 5.370 33,520 -0.53(-8.98%)
Mar 27, 2026 6.100 6.100 5.708 5.900 29,212 -0.12(-1.99%)
Mar 26, 2026 6.040 6.090 5.800 6.020 17,757 +0.10(+1.69%)
Mar 25, 2026 6.120 6.120 5.920 5.920 11,823 -0.13(-2.15%)
Mar 24, 2026 6.010 6.200 5.900 6.050 36,680 +0.32(+5.58%)
Mar 23, 2026 6.210 6.250 5.720 5.730 66,278 -0.21(-3.54%)
Mar 20, 2026 6.140 6.286 5.910 5.940 43,334 -0.15(-2.46%)
Mar 19, 2026 6.450 6.450 5.920 6.090 35,218 -0.31(-4.84%)
Mar 18, 2026 6.380 6.450 6.200 6.400 59,664 +0.25(+4.07%)
Mar 17, 2026 5.880 6.210 5.700 6.150 54,840 +0.30(+5.13%)
Mar 16, 2026 6.060 6.060 5.710 5.850 24,860 +0.00(+0.00%)
Mar 13, 2026 5.990 6.150 5.830 5.850 62,913 +0.02(+0.34%)
Mar 12, 2026 5.500 6.030 5.420 5.830 101,329 +0.33(+6.00%)
Mar 11, 2026 5.600 5.674 5.422 5.500 19,893 -0.09(-1.61%)
Mar 10, 2026 5.510 5.820 5.170 5.590 165,526 +0.19(+3.52%)
Mar 09, 2026 5.060 5.480 4.800 5.400 56,995 +0.31(+6.09%)
Mar 06, 2026 5.170 5.170 4.930 5.090 13,669 +0.04(+0.79%)
Mar 05, 2026 4.980 5.225 4.818 5.050 34,582 +0.13(+2.64%)
Mar 04, 2026 4.660 5.250 4.570 4.920 49,130 +0.12(+2.50%)
Mar 03, 2026 4.800 4.950 4.550 4.800 57,775 +0.09(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.