Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	259.78	260.65	255.62	256.28	2,677,540	-4.99(-1.91%)
Jun 27, 2024	263.16	263.18	259.58	261.27	2,767,160	-0.62(-0.24%)
Jun 26, 2024	264.10	264.19	257.16	261.89	6,500,759	-3.37(-1.27%)
Jun 25, 2024	268.29	268.44	263.57	265.26	3,721,462	-3.78(-1.41%)
Jun 24, 2024	272.05	272.05	268.62	269.04	2,911,046	-2.00(-0.74%)
Jun 21, 2024	266.97	273.39	266.51	271.04	2,522,979	+0.83(+0.31%)
Jun 20, 2024	272.04	273.48	270.13	270.20	1,154,520	-2.61(-0.96%)
Jun 18, 2024	270.83	274.33	269.70	272.82	1,168,571	+1.58(+0.58%)
Jun 17, 2024	271.56	273.25	269.27	271.24	1,225,871	-2.02(-0.74%)
Jun 14, 2024	281.58	282.62	272.98	273.25	1,513,744	-10.10(-3.56%)
Jun 13, 2024	280.97	284.64	280.52	283.35	2,063,543	+2.24(+0.80%)
Jun 12, 2024	280.69	281.65	278.79	281.11	1,409,862	+2.22(+0.80%)
Jun 11, 2024	279.11	281.22	278.10	278.88	1,712,450	-1.49(-0.53%)
Jun 10, 2024	279.02	280.87	276.52	280.37	1,955,445	+2.76(+0.99%)
Jun 07, 2024	268.47	279.27	266.60	277.61	2,240,694	+9.74(+3.64%)
Jun 06, 2024	267.92	268.25	265.35	267.87	1,350,594	-0.61(-0.23%)
Jun 05, 2024	269.11	270.11	267.10	268.48	809,604	+0.03(+0.01%)
Jun 04, 2024	267.95	269.33	265.55	268.45	1,463,870	-0.61(-0.23%)
Jun 03, 2024	264.43	269.69	263.90	269.05	2,116,348	+4.18(+1.58%)
May 31, 2024	259.71	265.10	258.75	264.87	2,586,796	+6.16(+2.38%)
May 30, 2024	259.07	259.71	256.55	258.71	1,193,785	+0.23(+0.09%)
May 29, 2024	260.71	262.36	257.78	258.49	1,116,741	-4.33(-1.65%)
May 28, 2024	262.39	263.52	261.21	262.81	1,216,045	+0.02(+0.01%)
May 24, 2024	262.81	264.61	261.64	262.80	1,078,034	+1.60(+0.61%)
May 23, 2024	262.69	263.38	259.62	261.20	1,476,725	-1.64(-0.62%)
May 22, 2024	261.42	262.88	259.48	262.83	1,067,287	-0.01(-0.00%)
May 21, 2024	264.29	265.42	261.91	262.85	1,913,355	-1.54(-0.58%)
May 20, 2024	259.78	264.60	259.35	264.38	2,261,532	+3.49(+1.34%)
May 17, 2024	256.23	261.18	254.10	260.90	2,897,769	+5.62(+2.20%)
May 16, 2024	250.80	256.36	250.41	255.28	2,764,973	+5.40(+2.16%)
May 15, 2024	248.40	250.04	246.89	249.87	1,075,530	+3.02(+1.22%)
May 14, 2024	250.04	250.46	246.67	246.85	1,624,511	-1.69(-0.68%)
May 13, 2024	249.85	251.99	248.34	248.54	2,305,174	-0.29(-0.12%)
May 10, 2024	250.13	251.19	248.17	248.83	1,565,847	-0.06(-0.02%)
May 09, 2024	245.66	249.08	245.01	248.89	846,151	+4.31(+1.76%)
May 08, 2024	246.90	247.28	244.06	244.58	897,501	-2.36(-0.96%)
May 07, 2024	246.91	247.25	244.84	246.94	1,107,349	+1.04(+0.42%)
May 06, 2024	245.73	246.05	243.21	245.90	943,325	+1.72(+0.70%)
May 03, 2024	242.56	245.69	242.41	244.18	1,570,242	+2.16(+0.89%)
May 02, 2024	237.03	242.46	233.53	242.02	1,823,920	+6.16(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.