Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	3447	3480	3447	3456	91,572	-7.59(-0.22%)
Dec 23, 2025	3436	3486	3419	3464	196,164	+49.80(+1.46%)
Dec 22, 2025	3382	3425	3380	3414	136,778	+21.47(+0.63%)
Dec 19, 2025	3423	3458	3377	3392	327,772	-34.27(-1.00%)
Dec 18, 2025	3384	3431	3344	3427	250,264	+33.26(+0.98%)
Dec 17, 2025	3401	3441	3390	3393	180,366	-24.07(-0.70%)
Dec 16, 2025	3466	3492	3409	3417	168,012	-71.29(-2.04%)
Dec 15, 2025	3454	3511	3442	3489	224,108	+43.00(+1.25%)
Dec 12, 2025	3485	3491	3417	3446	165,348	-23.39(-0.67%)
Dec 11, 2025	3450	3491	3396	3469	271,758	+47.97(+1.40%)
Dec 10, 2025	3473	3503	3389	3421	267,990	-75.64(-2.16%)
Dec 09, 2025	3695	3721	3460	3497	380,042	-270.19(-7.17%)
Dec 08, 2025	3790	3830	3763	3767	233,719	-55.70(-1.46%)
Dec 05, 2025	3838	3868	3782	3823	116,125	-17.84(-0.46%)
Dec 04, 2025	3859	3873	3818	3840	110,016	+17.58(+0.46%)
Dec 03, 2025	3837	3870	3807	3823	115,003	-3.85(-0.10%)
Dec 02, 2025	3947	3947	3808	3827	157,849	-120.22(-3.05%)
Dec 01, 2025	3950	3996	3943	3947	91,466	-7.34(-0.19%)
Nov 28, 2025	3952	3980	3944	3954	51,387	-13.62(-0.34%)
Nov 26, 2025	3932	3975	3932	3968	67,885	+19.88(+0.50%)
Nov 25, 2025	3842	3962	3819	3948	110,499	+96.55(+2.51%)
Nov 24, 2025	3877	3904	3840	3852	141,323	-46.36(-1.19%)
Nov 21, 2025	3867	3939	3846	3898	123,765	+48.07(+1.25%)
Nov 20, 2025	3805	3859	3783	3850	123,386	+41.26(+1.08%)
Nov 19, 2025	3824	3853	3773	3809	101,463	-19.34(-0.51%)
Nov 18, 2025	3847	3860	3808	3828	102,723	-27.37(-0.71%)
Nov 17, 2025	3864	3894	3851	3855	123,443	-1.61(-0.04%)
Nov 14, 2025	3837	3879	3817	3857	124,603	+37.58(+0.98%)
Nov 13, 2025	3867	3886	3817	3819	127,040	+30.59(+0.81%)
Nov 12, 2025	3778	3808	3752	3789	101,732	+32.46(+0.86%)
Nov 11, 2025	3735	3778	3721	3756	75,752	+28.15(+0.76%)
Nov 10, 2025	3681	3742	3657	3728	107,847	+9.83(+0.26%)
Nov 07, 2025	3695	3719	3646	3718	115,714	+44.60(+1.21%)
Nov 06, 2025	3630	3714	3613	3674	137,695	+11.85(+0.32%)
Nov 05, 2025	3684	3750	3653	3662	131,506	-14.09(-0.38%)
Nov 04, 2025	3594	3690	3572	3676	186,315	+99.76(+2.79%)
Nov 03, 2025	3665	3665	3493	3576	227,364	-98.29(-2.67%)
Oct 31, 2025	3670	3708	3655	3674	145,565	-31.20(-0.84%)
Oct 30, 2025	3671	3756	3671	3706	151,918	-3.49(-0.09%)
Oct 29, 2025	3794	3827	3692	3709	147,049	-93.88(-2.47%)
Oct 28, 2025	3785	3878	3785	3803	140,552	-11.21(-0.29%)
Oct 27, 2025	3775	3835	3775	3814	126,990	+8.65(+0.23%)
Oct 24, 2025	3880	3880	3789	3806	125,481	-44.44(-1.15%)
Oct 23, 2025	3986	3987	3744	3850	307,048	-147.26(-3.68%)
Oct 22, 2025	4010	4040	3974	3997	79,595	-8.95(-0.22%)
Oct 21, 2025	3985	4015	3953	4006	102,633	+37.64(+0.95%)
Oct 20, 2025	4030	4034	3945	3969	119,621	-61.60(-1.53%)
Oct 17, 2025	4020	4036	3981	4030	110,157	+22.26(+0.56%)
Oct 16, 2025	4036	4047	4002	4008	76,522	-19.12(-0.47%)
Oct 15, 2025	4022	4076	4000	4027	120,301	-28.96(-0.71%)
Oct 14, 2025	4095	4113	4051	4056	112,525	-41.98(-1.02%)
Oct 13, 2025	4057	4146	4057	4098	93,422	+22.66(+0.56%)
Oct 10, 2025	3987	4094	3941	4075	156,698	+108.03(+2.72%)
Oct 09, 2025	4055	4055	3917	3967	171,519	-60.48(-1.50%)
Oct 08, 2025	4074	4090	4020	4028	112,723	-58.17(-1.42%)
Oct 07, 2025	4170	4170	4068	4086	115,877	-88.50(-2.12%)
Oct 06, 2025	4214	4224	4102	4174	136,515	-40.65(-0.96%)
Oct 03, 2025	4246	4253	4177	4215	91,425	-38.63(-0.91%)
Oct 02, 2025	4222	4293	4185	4254	110,398	+5.75(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.