Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	31.02	31.20	29.86	30.39	2,571,584	-0.44(-1.43%)
Feb 19, 2026	31.69	31.84	30.61	30.83	2,112,422	-0.85(-2.68%)
Feb 18, 2026	30.80	31.76	30.27	31.68	3,351,624	+1.15(+3.77%)
Feb 17, 2026	31.38	32.06	30.10	30.53	3,243,585	-0.52(-1.67%)
Feb 13, 2026	28.90	31.12	28.61	31.05	5,538,923	+2.71(+9.56%)
Feb 12, 2026	29.67	30.50	28.16	28.34	4,062,727	-1.49(-4.99%)
Feb 11, 2026	32.50	32.62	29.77	29.83	3,432,583	-2.80(-8.58%)
Feb 10, 2026	32.63	33.30	32.36	32.63	2,750,043	-0.14(-0.43%)
Feb 09, 2026	32.76	33.04	32.22	32.77	2,811,518	-0.11(-0.33%)
Feb 06, 2026	33.96	34.30	32.70	32.88	3,864,228	-0.83(-2.46%)
Feb 05, 2026	35.56	36.82	33.27	33.71	4,324,576	-0.85(-2.46%)
Feb 04, 2026	38.29	38.29	34.37	34.56	5,276,079	-2.64(-7.10%)
Feb 03, 2026	38.32	38.63	36.56	37.20	4,347,660	-1.52(-3.93%)
Feb 02, 2026	39.43	39.76	38.51	38.72	2,369,613	-0.73(-1.85%)
Jan 30, 2026	38.88	39.46	38.35	39.45	3,052,036	+0.58(+1.49%)
Jan 29, 2026	39.15	39.52	38.40	38.87	2,029,212	-0.18(-0.46%)
Jan 28, 2026	39.29	39.90	38.61	39.05	3,170,793	-0.24(-0.61%)
Jan 27, 2026	40.38	40.52	39.28	39.29	1,973,764	-1.38(-3.39%)
Jan 26, 2026	40.01	40.77	39.90	40.67	1,883,424	+0.63(+1.57%)
Jan 23, 2026	40.50	40.91	39.66	40.04	1,172,116	-0.58(-1.43%)
Jan 22, 2026	40.32	40.88	39.94	40.62	1,568,412	+0.10(+0.25%)
Jan 21, 2026	40.32	40.62	38.88	40.52	2,082,115	+0.31(+0.77%)
Jan 20, 2026	41.75	41.90	40.07	40.21	2,197,077	-1.84(-4.38%)
Jan 16, 2026	42.50	42.70	41.81	42.05	2,158,616	-0.63(-1.48%)
Jan 15, 2026	42.04	43.33	41.97	42.68	2,084,265	+0.67(+1.59%)
Jan 14, 2026	42.96	43.45	41.94	42.01	1,584,913	-1.00(-2.33%)
Jan 13, 2026	43.73	44.03	42.89	43.01	1,495,887	-0.91(-2.07%)
Jan 12, 2026	45.02	45.02	43.77	43.92	1,492,752	-1.16(-2.57%)
Jan 09, 2026	44.87	45.24	44.53	45.08	1,021,016	+0.21(+0.47%)
Jan 08, 2026	43.20	45.05	43.20	44.87	1,394,357	+1.44(+3.32%)
Jan 07, 2026	43.60	43.82	42.93	43.43	847,544	-0.05(-0.11%)
Jan 06, 2026	43.43	43.78	42.96	43.48	1,508,756	-0.23(-0.53%)
Jan 05, 2026	42.65	44.23	42.37	43.71	1,869,126	+1.10(+2.58%)
Jan 02, 2026	43.25	43.53	42.43	42.61	1,334,299	-0.97(-2.23%)
Dec 31, 2025	43.35	43.80	43.12	43.58	1,115,295	+0.03(+0.07%)
Dec 30, 2025	43.46	43.75	43.30	43.55	741,127	-0.10(-0.23%)
Dec 29, 2025	43.86	43.86	43.35	43.65	956,059	-0.12(-0.27%)
Dec 26, 2025	43.47	43.87	43.39	43.77	700,757	+0.28(+0.64%)
Dec 24, 2025	43.36	43.71	43.23	43.49	479,901	+0.19(+0.44%)
Dec 23, 2025	43.00	43.42	42.88	43.30	1,327,871	+0.38(+0.89%)
Dec 22, 2025	43.49	43.92	42.69	42.92	1,649,545	-0.79(-1.81%)
Dec 19, 2025	43.19	43.75	42.66	43.71	4,688,256	+0.43(+0.99%)
Dec 18, 2025	43.60	43.99	43.08	43.28	1,534,242	-0.67(-1.52%)
Dec 17, 2025	43.42	44.47	43.24	43.95	1,511,266	+0.42(+0.96%)
Dec 16, 2025	43.51	43.98	43.19	43.53	1,314,538	+0.00(+0.00%)
Dec 15, 2025	42.99	43.59	42.71	43.53	1,681,149	+0.22(+0.51%)
Dec 12, 2025	42.95	43.82	42.84	43.31	1,253,243	+0.59(+1.38%)
Dec 11, 2025	41.93	42.84	41.51	42.72	1,404,366	+1.01(+2.42%)
Dec 10, 2025	41.86	42.21	41.23	41.71	1,680,342	-0.15(-0.36%)
Dec 09, 2025	41.38	42.29	41.38	41.86	1,596,925	+0.61(+1.48%)
Dec 08, 2025	41.90	42.09	41.17	41.25	1,394,798	-0.86(-2.04%)
Dec 05, 2025	41.87	42.66	41.70	42.11	1,400,840	+0.04(+0.10%)
Dec 04, 2025	42.34	42.58	41.78	42.07	1,408,466	-0.24(-0.57%)
Dec 03, 2025	41.73	42.36	41.35	42.31	1,769,924	+0.79(+1.91%)
Dec 02, 2025	41.80	42.02	41.29	41.52	1,686,770	-0.31(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.