Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	4.850	5.000	4.845	4.960	81,731	+0.10(+2.06%)
Oct 01, 2024	4.970	4.970	4.780	4.860	66,236	-0.13(-2.61%)
Sep 30, 2024	5.270	5.270	4.900	4.990	75,108	-0.29(-5.49%)
Sep 27, 2024	4.760	5.380	4.760	5.280	221,945	+0.57(+12.10%)
Sep 26, 2024	4.650	4.750	4.650	4.710	21,700	+0.08(+1.73%)
Sep 25, 2024	4.680	4.690	4.620	4.630	26,200	-0.01(-0.22%)
Sep 24, 2024	4.640	4.700	4.630	4.640	34,332	+0.04(+0.87%)
Sep 23, 2024	4.560	4.600	4.550	4.600	30,476	+0.05(+1.10%)
Sep 20, 2024	4.570	4.627	4.550	4.550	84,032	-0.07(-1.52%)
Sep 19, 2024	4.520	4.630	4.500	4.620	42,490	+0.15(+3.36%)
Sep 18, 2024	4.640	4.660	4.460	4.470	90,558	-0.13(-2.83%)
Sep 17, 2024	4.540	4.630	4.500	4.600	42,048	+0.09(+2.00%)
Sep 16, 2024	4.430	4.540	4.430	4.510	86,967	+0.09(+2.04%)
Sep 13, 2024	4.304	4.478	4.304	4.420	117,448	+0.17(+4.08%)
Sep 12, 2024	4.170	4.362	4.170	4.247	78,304	+0.06(+1.38%)
Sep 11, 2024	4.247	4.261	4.112	4.189	99,039	-0.06(-1.36%)
Sep 10, 2024	4.391	4.391	4.218	4.247	98,316	-0.11(-2.43%)
Sep 09, 2024	4.574	4.584	4.314	4.353	216,564	-0.23(-5.04%)
Sep 06, 2024	4.593	4.670	4.574	4.584	41,739	-0.01(-0.21%)
Sep 05, 2024	4.757	4.771	4.574	4.593	152,524	-0.12(-2.45%)
Sep 04, 2024	4.699	4.824	4.641	4.709	63,563	+0.01(+0.20%)
Sep 03, 2024	4.719	4.815	4.670	4.699	51,720	+0.01(+0.21%)
Aug 30, 2024	4.796	4.853	4.661	4.690	131,036	+0.02(+0.41%)
Aug 29, 2024	4.613	4.690	4.536	4.670	101,299	+0.05(+1.04%)
Aug 28, 2024	4.622	4.632	4.555	4.622	79,462	+0.00(+0.00%)
Aug 27, 2024	4.613	4.670	4.613	4.622	32,946	-0.01(-0.21%)
Aug 26, 2024	4.680	4.757	4.632	4.632	45,231	-0.09(-1.84%)
Aug 23, 2024	4.738	4.863	4.719	4.719	27,966	-0.01(-0.20%)
Aug 22, 2024	4.776	4.812	4.699	4.728	28,438	-0.13(-2.58%)
Aug 21, 2024	4.796	4.853	4.776	4.853	28,024	+0.12(+2.44%)
Aug 20, 2024	4.757	4.815	4.728	4.738	36,328	-0.02(-0.40%)
Aug 19, 2024	4.757	4.805	4.699	4.757	38,132	+0.06(+1.23%)
Aug 16, 2024	4.670	4.796	4.670	4.699	35,769	+0.05(+1.04%)
Aug 15, 2024	4.593	4.699	4.593	4.651	43,508	+0.06(+1.26%)
Aug 14, 2024	4.670	4.738	4.593	4.593	86,563	+0.00(+0.00%)
Aug 13, 2024	4.651	4.709	4.497	4.593	88,508	-0.06(-1.24%)
Aug 12, 2024	4.719	4.771	4.651	4.651	50,875	-0.01(-0.21%)
Aug 09, 2024	4.613	4.690	4.593	4.661	28,832	+0.04(+0.83%)
Aug 08, 2024	4.690	4.762	4.574	4.622	54,710	-0.05(-1.03%)
Aug 07, 2024	4.728	4.834	4.641	4.670	72,147	+0.00(+0.00%)
Aug 06, 2024	4.767	4.767	4.651	4.670	55,515	-0.10(-2.02%)
Aug 05, 2024	4.805	4.873	4.680	4.767	129,089	-0.13(-2.56%)
Aug 02, 2024	4.959	5.010	4.873	4.892	77,508	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.