Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	46.88	47.31	46.72	46.94	639,662	-0.17(-0.36%)
Sep 30, 2024	46.98	47.17	46.54	47.11	518,517	+0.26(+0.55%)
Sep 27, 2024	47.31	47.73	46.79	46.85	541,674	-0.65(-1.37%)
Sep 26, 2024	47.23	47.75	47.10	47.50	446,227	+0.55(+1.17%)
Sep 25, 2024	47.13	47.35	46.76	46.95	500,877	+0.02(+0.04%)
Sep 24, 2024	46.51	46.98	46.39	46.93	409,064	+0.42(+0.90%)
Sep 23, 2024	45.90	46.52	45.71	46.51	375,825	+0.79(+1.73%)
Sep 20, 2024	46.20	46.30	45.55	45.72	790,339	-0.59(-1.27%)
Sep 19, 2024	46.44	46.68	46.14	46.31	589,430	+0.21(+0.46%)
Sep 18, 2024	45.57	46.66	45.57	46.10	881,911	+0.53(+1.16%)
Sep 17, 2024	45.55	46.01	45.43	45.57	325,914	-0.01(-0.02%)
Sep 16, 2024	45.16	45.66	45.16	45.58	428,205	+0.58(+1.29%)
Sep 13, 2024	45.09	45.17	44.79	45.00	451,362	+0.24(+0.54%)
Sep 12, 2024	44.81	45.07	44.51	44.76	404,945	-0.11(-0.25%)
Sep 11, 2024	43.92	44.99	43.89	44.87	626,121	+0.81(+1.84%)
Sep 10, 2024	44.05	44.12	43.48	44.06	434,750	+0.05(+0.11%)
Sep 09, 2024	44.08	44.43	43.86	44.01	479,802	-0.01(-0.02%)
Sep 06, 2024	44.05	44.50	43.63	44.02	421,589	-0.05(-0.11%)
Sep 05, 2024	44.97	44.99	44.04	44.07	447,877	-0.70(-1.56%)
Sep 04, 2024	44.34	44.88	43.99	44.77	656,705	+0.32(+0.72%)
Sep 03, 2024	45.41	45.71	44.35	44.45	765,439	-1.18(-2.59%)
Aug 30, 2024	45.10	45.65	44.98	45.63	704,183	+0.56(+1.24%)
Aug 29, 2024	44.80	45.32	44.76	45.07	497,089	+0.41(+0.92%)
Aug 28, 2024	44.71	45.18	44.59	44.66	777,513	-0.22(-0.49%)
Aug 27, 2024	43.72	44.90	43.59	44.88	697,400	+1.16(+2.65%)
Aug 26, 2024	42.60	43.91	42.60	43.72	612,171	+1.19(+2.80%)
Aug 23, 2024	42.17	42.90	42.12	42.53	851,632	+0.54(+1.29%)
Aug 22, 2024	42.03	42.50	41.87	41.99	517,595	-0.62(-1.46%)
Aug 21, 2024	42.91	43.00	42.55	42.61	4,193,359	+0.00(+0.00%)
Aug 20, 2024	42.62	42.88	42.43	42.61	652,976	+0.10(+0.24%)
Aug 19, 2024	42.24	42.64	42.19	42.51	633,992	+0.32(+0.76%)
Aug 16, 2024	42.00	42.29	41.75	42.19	663,304	+0.25(+0.60%)
Aug 15, 2024	42.12	42.36	41.79	41.94	648,634	+0.34(+0.82%)
Aug 14, 2024	41.99	42.11	41.47	41.60	512,678	-0.27(-0.64%)
Aug 13, 2024	41.58	42.03	41.45	41.87	686,606	+0.41(+0.99%)
Aug 12, 2024	41.67	42.09	41.32	41.46	428,025	-0.24(-0.58%)
Aug 09, 2024	41.48	41.81	41.34	41.70	529,095	+0.32(+0.77%)
Aug 08, 2024	40.36	41.59	40.31	41.38	767,128	+1.40(+3.50%)
Aug 07, 2024	40.49	40.88	39.96	39.98	578,499	-0.16(-0.40%)
Aug 06, 2024	40.62	40.73	40.06	40.14	612,656	-0.48(-1.18%)
Aug 05, 2024	40.27	41.16	39.89	40.62	884,713	-0.72(-1.74%)
Aug 02, 2024	41.09	41.79	40.37	41.34	974,579	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.