Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	85.41	86.04	85.05	85.39	928,012	-0.07(-0.08%)
Dec 24, 2025	85.13	85.59	85.00	85.46	516,197	+0.21(+0.25%)
Dec 23, 2025	84.09	85.44	83.89	85.25	1,544,323	+1.01(+1.20%)
Dec 22, 2025	84.21	84.75	83.89	84.24	2,048,357	-0.84(-0.99%)
Dec 19, 2025	85.13	85.24	84.39	85.08	4,448,076	+0.01(+0.01%)
Dec 18, 2025	86.24	86.90	85.05	85.07	2,610,833	-1.45(-1.68%)
Dec 17, 2025	85.93	87.77	85.84	86.52	2,295,720	+1.97(+2.33%)
Dec 16, 2025	85.29	85.49	83.88	84.55	2,208,410	-0.46(-0.54%)
Dec 15, 2025	84.89	85.29	84.65	85.01	2,739,653	+0.40(+0.47%)
Dec 12, 2025	83.76	85.32	83.43	84.61	2,414,547	+1.04(+1.24%)
Dec 11, 2025	83.83	84.23	83.13	83.57	2,800,081	+0.26(+0.31%)
Dec 10, 2025	83.10	85.05	82.92	83.31	4,126,523	+0.68(+0.82%)
Dec 09, 2025	81.61	83.84	81.61	82.63	3,726,810	+1.03(+1.26%)
Dec 08, 2025	83.78	84.14	81.49	81.60	3,265,406	-2.92(-3.45%)
Dec 05, 2025	83.72	84.90	83.51	84.52	2,645,927	+0.57(+0.68%)
Dec 04, 2025	83.91	84.35	83.37	83.95	2,155,590	+0.04(+0.05%)
Dec 03, 2025	83.67	84.86	83.47	83.91	1,884,064	+0.37(+0.44%)
Dec 02, 2025	83.90	84.47	82.97	83.54	3,269,370	-1.04(-1.23%)
Dec 01, 2025	84.88	85.11	84.20	84.58	2,746,584	-0.58(-0.68%)
Nov 28, 2025	84.29	85.30	84.21	85.16	1,054,005	+0.61(+0.72%)
Nov 26, 2025	83.72	84.86	83.57	84.55	1,906,637	+0.39(+0.46%)
Nov 25, 2025	82.89	84.30	82.89	84.16	2,312,307	+1.42(+1.72%)
Nov 24, 2025	83.75	83.96	82.30	82.74	4,066,396	-1.28(-1.52%)
Nov 21, 2025	83.76	85.11	83.23	84.02	3,073,721	+0.68(+0.82%)
Nov 20, 2025	82.00	83.81	81.80	83.34	2,287,142	+0.82(+0.99%)
Nov 19, 2025	83.01	83.39	82.29	82.52	1,786,082	-0.37(-0.45%)
Nov 18, 2025	83.37	83.89	82.48	82.89	2,422,525	-0.13(-0.16%)
Nov 17, 2025	83.72	84.13	82.98	83.02	2,284,002	-1.08(-1.28%)
Nov 14, 2025	85.06	85.49	83.93	84.10	2,473,191	-0.55(-0.64%)
Nov 13, 2025	85.66	85.67	84.60	84.64	1,969,124	-0.44(-0.52%)
Nov 12, 2025	84.83	85.71	84.37	85.08	2,120,863	-0.13(-0.15%)
Nov 11, 2025	84.78	85.85	84.46	85.21	1,977,290	+0.87(+1.03%)
Nov 10, 2025	85.81	86.16	83.81	84.35	2,808,789	-2.21(-2.56%)
Nov 07, 2025	86.54	87.16	85.80	86.56	2,513,652	+0.65(+0.75%)
Nov 06, 2025	85.91	87.14	85.82	85.91	1,349,487	-0.46(-0.53%)
Nov 05, 2025	86.03	86.41	85.63	86.37	1,997,908	+0.07(+0.08%)
Nov 04, 2025	86.37	86.48	85.07	86.30	2,374,254	+0.32(+0.37%)
Nov 03, 2025	87.07	87.16	84.36	85.98	3,697,841	-1.41(-1.61%)
Oct 31, 2025	86.67	87.87	83.72	87.39	6,629,097	+5.87(+7.20%)
Oct 30, 2025	82.19	83.14	81.05	81.52	4,258,443	-0.04(-0.05%)
Oct 29, 2025	83.45	83.52	81.41	81.56	2,527,680	-2.41(-2.87%)
Oct 28, 2025	85.10	85.39	83.96	83.97	1,904,785	-1.38(-1.61%)
Oct 27, 2025	85.40	85.80	84.83	85.34	2,147,192	-0.25(-0.29%)
Oct 24, 2025	87.43	88.19	85.38	85.59	2,276,187	-0.82(-0.95%)
Oct 23, 2025	87.75	87.75	85.90	86.41	1,876,383	-1.41(-1.60%)
Oct 22, 2025	87.93	89.37	87.53	87.81	1,686,900	+0.13(+0.15%)
Oct 21, 2025	87.15	87.92	86.80	87.68	2,236,310	-0.09(-0.10%)
Oct 20, 2025	88.14	88.29	86.80	87.77	1,997,811	-0.40(-0.45%)
Oct 17, 2025	87.56	88.28	86.98	88.17	1,610,542	+1.23(+1.41%)
Oct 16, 2025	86.20	87.43	86.01	86.95	2,569,745	+0.87(+1.01%)
Oct 15, 2025	86.01	86.58	85.84	86.08	1,618,205	-0.55(-0.63%)
Oct 14, 2025	86.69	86.88	85.84	86.63	1,405,728	+0.41(+0.47%)
Oct 13, 2025	86.36	87.01	85.78	86.22	2,040,411	-1.18(-1.35%)
Oct 10, 2025	87.54	88.49	87.00	87.40	2,216,636	+0.08(+0.09%)
Oct 09, 2025	88.29	88.43	87.23	87.32	1,260,629	-1.30(-1.46%)
Oct 08, 2025	89.50	90.33	88.39	88.61	1,627,105	-1.09(-1.21%)
Oct 07, 2025	88.59	90.21	87.92	89.70	2,290,060	+1.12(+1.26%)
Oct 06, 2025	87.61	88.85	87.44	88.58	2,360,229	+0.99(+1.13%)
Oct 03, 2025	87.87	88.53	87.46	87.59	1,188,895	-0.50(-0.57%)
Oct 02, 2025	87.29	88.32	86.95	88.09	1,682,164	+0.48(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.