Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Inc
(NY:
CIA
)
2.580
-0.020 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
2.610
2.650
2.580
2.580
18,733
-0.02(-0.77%)
Jul 10, 2024
2.610
2.650
2.600
2.600
10,651
+0.01(+0.39%)
Jul 09, 2024
2.590
2.690
2.580
2.590
43,435
-0.06(-2.26%)
Jul 08, 2024
2.760
2.810
2.650
2.650
56,300
-0.12(-4.33%)
Jul 05, 2024
2.680
2.810
2.650
2.770
43,026
+0.10(+3.75%)
Jul 03, 2024
2.650
2.720
2.650
2.670
8,401
+0.02(+0.75%)
Jul 02, 2024
2.810
2.900
2.650
2.650
36,519
-0.22(-7.67%)
Jul 01, 2024
2.720
2.910
2.720
2.870
36,913
+0.15(+5.51%)
Jun 28, 2024
2.640
2.800
2.640
2.720
74,683
+0.05(+1.87%)
Jun 27, 2024
2.760
2.810
2.590
2.670
51,153
-0.09(-3.26%)
Jun 26, 2024
2.810
2.840
2.750
2.760
19,459
-0.06(-2.13%)
Jun 25, 2024
2.800
2.910
2.770
2.820
85,010
-0.09(-3.09%)
Jun 24, 2024
3.000
3.000
2.880
2.910
79,771
-0.22(-7.03%)
Jun 21, 2024
2.990
3.200
2.980
3.130
119,327
+0.14(+4.68%)
Jun 20, 2024
2.810
3.050
2.810
2.990
40,725
+0.14(+4.91%)
Jun 18, 2024
2.880
2.950
2.820
2.850
32,161
+0.00(+0.00%)
Jun 17, 2024
2.810
2.930
2.810
2.850
21,281
+0.01(+0.35%)
Jun 14, 2024
2.880
2.900
2.810
2.840
35,648
-0.07(-2.41%)
Jun 13, 2024
3.110
3.110
2.860
2.910
58,605
-0.18(-5.83%)
Jun 12, 2024
3.010
3.190
3.010
3.090
57,026
+0.06(+1.98%)
Jun 11, 2024
2.970
3.040
2.940
3.030
29,777
+0.01(+0.33%)
Jun 10, 2024
2.930
3.050
2.930
3.020
31,938
+0.04(+1.34%)
Jun 07, 2024
2.950
3.000
2.930
2.980
21,857
+0.01(+0.34%)
Jun 06, 2024
3.030
3.110
2.960
2.970
60,189
-0.06(-1.98%)
Jun 05, 2024
3.000
3.060
3.000
3.030
33,826
-0.02(-0.66%)
Jun 04, 2024
2.970
3.060
2.970
3.050
32,757
+0.08(+2.69%)
Jun 03, 2024
2.840
3.080
2.840
2.970
52,621
+0.12(+4.21%)
May 31, 2024
2.820
2.928
2.790
2.850
41,453
+0.02(+0.71%)
May 30, 2024
3.000
3.060
2.830
2.830
46,830
-0.22(-7.21%)
May 29, 2024
2.920
3.090
2.890
3.050
94,074
+0.18(+6.27%)
May 28, 2024
2.810
2.980
2.760
2.870
62,874
+0.04(+1.41%)
May 24, 2024
2.710
2.840
2.710
2.830
30,028
+0.04(+1.43%)
May 23, 2024
2.770
2.820
2.700
2.790
48,352
-0.06(-2.11%)
May 22, 2024
2.950
2.990
2.810
2.850
102,475
-0.14(-4.68%)
May 21, 2024
2.890
3.060
2.890
2.990
118,935
+0.08(+2.75%)
May 20, 2024
2.840
2.960
2.840
2.910
91,204
+0.11(+3.93%)
May 17, 2024
2.550
2.850
2.550
2.800
111,910
+0.22(+8.53%)
May 16, 2024
2.470
2.590
2.470
2.580
36,147
+0.07(+2.79%)
May 15, 2024
2.560
2.650
2.480
2.510
57,596
-0.04(-1.57%)
May 14, 2024
2.600
2.855
2.550
2.550
117,132
-0.03(-1.16%)
May 13, 2024
2.410
2.600
2.410
2.580
53,190
+0.11(+4.45%)
May 10, 2024
2.330
2.600
2.330
2.470
110,041
+0.13(+5.56%)
May 09, 2024
2.310
2.390
2.210
2.340
107,443
-0.03(-1.27%)
May 08, 2024
2.200
2.400
2.200
2.370
92,801
+0.25(+11.79%)
May 07, 2024
2.250
2.300
2.060
2.120
92,813
-0.19(-8.23%)
May 06, 2024
2.160
2.360
2.160
2.310
136,577
+0.20(+9.48%)
May 03, 2024
2.130
2.170
2.050
2.110
118,280
-0.03(-1.40%)
May 02, 2024
2.180
2.180
2.090
2.140
46,436
-0.04(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.