Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1716	1742	1701	1731	68,605	+5.23(+0.30%)
Dec 23, 2025	1743	1749	1713	1726	140,698	-16.85(-0.97%)
Dec 22, 2025	1734	1768	1733	1743	207,581	-5.80(-0.33%)
Dec 19, 2025	1756	1766	1726	1748	528,310	-12.98(-0.74%)
Dec 18, 2025	1774	1786	1752	1761	272,198	+6.39(+0.36%)
Dec 17, 2025	1790	1815	1747	1755	225,937	-37.11(-2.07%)
Dec 16, 2025	1817	1830	1785	1792	209,155	-15.60(-0.86%)
Dec 15, 2025	1845	1852	1804	1808	214,697	-37.25(-2.02%)
Dec 12, 2025	1826	1859	1816	1845	242,122	+19.15(+1.05%)
Dec 11, 2025	1764	1837	1764	1826	280,815	+73.59(+4.20%)
Dec 10, 2025	1755	1780	1724	1752	161,805	+0.55(+0.03%)
Dec 09, 2025	1753	1772	1737	1752	183,048	-8.76(-0.50%)
Dec 08, 2025	1788	1807	1732	1760	226,251	-38.08(-2.12%)
Dec 05, 2025	1775	1814	1775	1799	137,681	+26.66(+1.50%)
Dec 04, 2025	1777	1788	1760	1772	97,072	+9.52(+0.54%)
Dec 03, 2025	1777	1791	1756	1762	146,470	-16.36(-0.92%)
Dec 02, 2025	1781	1801	1759	1779	150,096	+10.03(+0.57%)
Dec 01, 2025	1782	1798	1766	1769	154,605	-37.15(-2.06%)
Nov 28, 2025	1800	1807	1782	1806	48,644	+8.56(+0.48%)
Nov 26, 2025	1818	1835	1794	1797	112,540	-12.73(-0.70%)
Nov 25, 2025	1745	1821	1738	1810	195,530	+61.75(+3.53%)
Nov 24, 2025	1787	1794	1724	1748	278,579	-39.95(-2.23%)
Nov 21, 2025	1725	1821	1722	1788	301,113	+67.65(+3.93%)
Nov 20, 2025	1750	1781	1709	1721	140,550	-15.61(-0.90%)
Nov 19, 2025	1722	1748	1703	1736	124,590	+11.19(+0.65%)
Nov 18, 2025	1760	1762	1720	1725	173,372	-35.28(-2.00%)
Nov 17, 2025	1750	1768	1733	1760	187,751	+18.88(+1.08%)
Nov 14, 2025	1720	1761	1691	1741	118,016	+4.10(+0.24%)
Nov 13, 2025	1776	1791	1736	1737	139,120	-40.64(-2.29%)
Nov 12, 2025	1806	1834	1773	1778	219,579	-19.78(-1.10%)
Nov 11, 2025	1756	1835	1756	1798	276,421	+41.35(+2.35%)
Nov 10, 2025	1746	1807	1725	1756	277,996	+16.34(+0.94%)
Nov 07, 2025	1646	1741	1646	1740	252,183	+65.20(+3.89%)
Nov 06, 2025	1685	1768	1669	1675	408,284	+45.60(+2.80%)
Nov 05, 2025	1598	1638	1591	1629	248,139	+23.10(+1.44%)
Nov 04, 2025	1636	1657	1592	1606	266,086	-44.41(-2.69%)
Nov 03, 2025	1653	1665	1619	1651	248,226	-9.02(-0.54%)
Oct 31, 2025	1567	1671	1567	1660	311,408	+74.17(+4.68%)
Oct 30, 2025	1569	1627	1562	1585	250,236	+18.46(+1.18%)
Oct 29, 2025	1648	1650	1565	1567	261,495	-99.74(-5.98%)
Oct 28, 2025	1680	1683	1660	1667	184,246	-18.45(-1.09%)
Oct 27, 2025	1677	1696	1674	1685	216,079	+18.09(+1.09%)
Oct 24, 2025	1627	1669	1624	1667	189,389	+51.64(+3.20%)
Oct 23, 2025	1575	1629	1573	1615	331,049	+41.42(+2.63%)
Oct 22, 2025	1560	1595	1549	1574	395,468	+8.11(+0.52%)
Oct 21, 2025	1623	1623	1565	1566	397,144	-54.56(-3.37%)
Oct 20, 2025	1630	1653	1617	1620	160,847	+4.39(+0.27%)
Oct 17, 2025	1625	1639	1604	1616	256,520	-4.14(-0.26%)
Oct 16, 2025	1622	1642	1608	1620	287,648	-16.51(-1.01%)
Oct 15, 2025	1641	1653	1612	1637	273,362	-12.86(-0.78%)
Oct 14, 2025	1642	1656	1581	1650	403,733	-0.48(-0.03%)
Oct 13, 2025	1658	1716	1648	1650	288,554	-15.22(-0.91%)
Oct 10, 2025	1717	1724	1652	1665	297,717	-43.56(-2.55%)
Oct 09, 2025	1693	1730	1673	1709	322,131	+13.76(+0.81%)
Oct 08, 2025	1821	1836	1689	1695	771,043	-184.54(-9.82%)
Oct 07, 2025	1842	1881	1825	1880	362,939	+29.37(+1.59%)
Oct 06, 2025	1862	1886	1829	1850	482,281	-0.47(-0.03%)
Oct 03, 2025	1787	1880	1787	1851	598,561	+65.97(+3.70%)
Oct 02, 2025	1786	1998	1692	1785	1,715,478	+271.97(+17.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.