Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1383	1398	1361	1373	261,454	-18.24(-1.31%)
Feb 06, 2026	1365	1413	1365	1391	364,131	+33.66(+2.48%)
Feb 05, 2026	1390	1421	1338	1357	285,545	-29.54(-2.13%)
Feb 04, 2026	1328	1391	1284	1387	616,095	+58.81(+4.43%)
Feb 03, 2026	1424	1433	1316	1328	877,929	-122.84(-8.47%)
Feb 02, 2026	1464	1495	1441	1451	369,412	-12.26(-0.84%)
Jan 30, 2026	1513	1513	1456	1463	282,629	-38.58(-2.57%)
Jan 29, 2026	1539	1585	1493	1502	453,985	-23.92(-1.57%)
Jan 28, 2026	1537	1555	1510	1526	367,758	-19.33(-1.25%)
Jan 27, 2026	1544	1548	1513	1545	439,857	-5.74(-0.37%)
Jan 26, 2026	1545	1555	1523	1551	417,615	+6.05(+0.39%)
Jan 23, 2026	1540	1563	1528	1545	355,005	-12.26(-0.79%)
Jan 22, 2026	1547	1572	1526	1557	270,602	+21.41(+1.39%)
Jan 21, 2026	1504	1556	1503	1536	339,270	+41.04(+2.75%)
Jan 20, 2026	1547	1550	1493	1494	413,165	-72.69(-4.64%)
Jan 16, 2026	1571	1598	1552	1567	279,922	-14.00(-0.89%)
Jan 15, 2026	1604	1630	1568	1581	162,919	-35.10(-2.17%)
Jan 14, 2026	1615	1635	1603	1616	314,881	-6.89(-0.42%)
Jan 13, 2026	1627	1633	1607	1623	187,826	-8.13(-0.50%)
Jan 12, 2026	1657	1685	1620	1631	208,970	-34.22(-2.05%)
Jan 09, 2026	1600	1672	1598	1666	251,817	+79.93(+5.04%)
Jan 08, 2026	1572	1606	1560	1586	282,023	+5.09(+0.32%)
Jan 07, 2026	1623	1644	1579	1581	175,630	-19.45(-1.22%)
Jan 06, 2026	1630	1637	1573	1600	307,001	-53.52(-3.24%)
Jan 05, 2026	1638	1674	1638	1653	289,045	+10.21(+0.62%)
Jan 02, 2026	1691	1691	1603	1643	248,138	-47.35(-2.80%)
Dec 31, 2025	1744	1745	1673	1691	238,057	-55.13(-3.16%)
Dec 30, 2025	1750	1772	1743	1746	99,666	-25.94(-1.46%)
Dec 29, 2025	1748	1779	1738	1772	140,236	+18.50(+1.06%)
Dec 26, 2025	1729	1754	1726	1753	102,580	+22.18(+1.28%)
Dec 24, 2025	1716	1742	1701	1731	68,605	+5.23(+0.30%)
Dec 23, 2025	1743	1749	1713	1726	140,698	-16.85(-0.97%)
Dec 22, 2025	1734	1768	1733	1743	207,581	-5.80(-0.33%)
Dec 19, 2025	1756	1766	1726	1748	528,310	-12.98(-0.74%)
Dec 18, 2025	1774	1786	1752	1761	272,198	+6.39(+0.36%)
Dec 17, 2025	1790	1815	1747	1755	225,937	-37.11(-2.07%)
Dec 16, 2025	1817	1830	1785	1792	209,155	-15.60(-0.86%)
Dec 15, 2025	1845	1852	1804	1808	214,697	-37.25(-2.02%)
Dec 12, 2025	1826	1859	1816	1845	242,122	+19.15(+1.05%)
Dec 11, 2025	1764	1837	1764	1826	280,815	+73.59(+4.20%)
Dec 10, 2025	1755	1780	1724	1752	161,805	+0.55(+0.03%)
Dec 09, 2025	1753	1772	1737	1752	183,048	-8.76(-0.50%)
Dec 08, 2025	1788	1807	1732	1760	226,251	-38.08(-2.12%)
Dec 05, 2025	1775	1814	1775	1799	137,681	+26.66(+1.50%)
Dec 04, 2025	1777	1788	1760	1772	97,072	+9.52(+0.54%)
Dec 03, 2025	1777	1791	1756	1762	146,470	-16.36(-0.92%)
Dec 02, 2025	1781	1801	1759	1779	150,096	+10.03(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.