Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	16.13	16.26	15.92	16.14	1,787,613	+0.08(+0.50%)
Nov 07, 2024	16.50	16.51	15.96	16.06	4,629,344	-0.66(-3.95%)
Nov 06, 2024	15.49	16.77	15.47	16.72	7,833,202	+2.17(+14.91%)
Nov 05, 2024	14.32	14.57	14.27	14.55	1,662,135	+0.26(+1.82%)
Nov 04, 2024	14.39	14.43	14.22	14.29	2,464,044	-0.21(-1.45%)
Nov 01, 2024	14.60	14.69	14.46	14.50	2,257,609	+0.00(+0.00%)
Oct 31, 2024	14.73	14.76	14.49	14.50	2,009,344	-0.19(-1.29%)
Oct 30, 2024	14.39	14.81	14.39	14.69	1,962,037	+0.30(+2.08%)
Oct 29, 2024	14.57	14.60	14.35	14.39	2,191,226	-0.19(-1.30%)
Oct 28, 2024	14.35	14.63	14.24	14.58	2,266,272	+0.41(+2.89%)
Oct 25, 2024	14.56	14.59	14.11	14.17	2,593,956	-0.30(-2.07%)
Oct 24, 2024	14.55	14.59	14.29	14.47	1,638,484	-0.01(-0.07%)
Oct 23, 2024	14.28	14.50	14.25	14.48	2,578,112	+0.12(+0.84%)
Oct 22, 2024	14.08	14.38	14.08	14.36	3,118,976	+0.27(+1.92%)
Oct 21, 2024	14.59	14.61	14.07	14.09	2,795,823	-0.54(-3.69%)
Oct 18, 2024	14.71	14.84	14.47	14.63	4,480,682	-0.21(-1.42%)
Oct 17, 2024	14.70	14.91	14.69	14.84	4,496,720	+0.06(+0.41%)
Oct 16, 2024	14.60	14.79	14.42	14.78	2,875,650	+0.36(+2.50%)
Oct 15, 2024	14.37	14.75	14.25	14.42	2,150,490	+0.12(+0.84%)
Oct 14, 2024	14.33	14.46	14.18	14.30	1,982,057	-0.01(-0.07%)
Oct 11, 2024	14.07	14.44	14.02	14.31	1,823,448	+0.41(+2.95%)
Oct 10, 2024	13.72	13.91	13.66	13.90	1,577,844	+0.09(+0.65%)
Oct 09, 2024	13.62	13.94	13.61	13.81	1,697,947	+0.15(+1.10%)
Oct 08, 2024	13.84	13.86	13.64	13.66	1,596,135	-0.12(-0.87%)
Oct 07, 2024	13.76	13.82	13.67	13.78	1,613,140	-0.06(-0.43%)
Oct 04, 2024	13.88	13.96	13.73	13.84	1,529,536	+0.22(+1.62%)
Oct 03, 2024	13.50	13.69	13.43	13.62	1,445,283	+0.05(+0.37%)
Oct 02, 2024	13.56	13.69	13.49	13.57	2,365,432	+0.00(+0.00%)
Oct 01, 2024	13.99	14.00	13.52	13.57	3,813,462	-0.54(-3.83%)
Sep 30, 2024	13.84	14.18	13.79	14.11	1,866,826	+0.22(+1.58%)
Sep 27, 2024	14.01	14.06	13.83	13.89	1,513,512	-0.01(-0.07%)
Sep 26, 2024	13.88	13.99	13.72	13.90	1,861,267	+0.22(+1.61%)
Sep 25, 2024	13.92	13.92	13.64	13.68	2,627,266	-0.22(-1.58%)
Sep 24, 2024	14.18	14.29	13.88	13.90	1,886,030	-0.29(-2.04%)
Sep 23, 2024	14.35	14.40	14.08	14.19	2,725,083	-0.12(-0.84%)
Sep 20, 2024	14.50	14.51	14.29	14.31	4,995,557	-0.28(-1.92%)
Sep 19, 2024	14.53	14.70	14.33	14.59	2,155,795	+0.35(+2.46%)
Sep 18, 2024	14.21	14.69	14.06	14.24	2,090,723	+0.04(+0.28%)
Sep 17, 2024	14.23	14.48	14.15	14.20	1,563,469	+0.05(+0.35%)
Sep 16, 2024	14.06	14.26	13.92	14.15	2,195,387	+0.13(+0.93%)
Sep 13, 2024	13.82	14.04	13.82	14.02	2,078,074	+0.33(+2.41%)
Sep 12, 2024	13.84	13.87	13.63	13.69	1,865,460	-0.09(-0.65%)
Sep 11, 2024	13.85	13.88	13.49	13.78	2,113,938	-0.21(-1.50%)
Sep 10, 2024	14.20	14.20	13.74	13.99	1,932,160	-0.16(-1.13%)
Sep 09, 2024	14.04	14.23	13.95	14.15	1,682,220	+0.14(+1.00%)
Sep 06, 2024	14.40	14.47	13.97	14.01	1,933,657	-0.30(-2.10%)
Sep 05, 2024	14.68	14.69	14.27	14.31	1,281,672	-0.23(-1.58%)
Sep 04, 2024	14.62	14.79	14.44	14.54	1,328,287	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.