Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	394.80	398.71	392.01	392.59	3,277,976	-1.16(-0.29%)
Oct 31, 2024	390.50	395.67	390.50	393.75	2,517,918	+1.23(+0.31%)
Oct 30, 2024	395.00	397.69	391.94	392.52	2,794,091	-2.55(-0.65%)
Oct 29, 2024	393.94	399.11	389.05	395.07	3,822,400	-7.82(-1.94%)
Oct 28, 2024	403.45	405.84	401.95	402.89	2,586,297	+3.98(+1.00%)
Oct 25, 2024	403.52	403.52	397.83	398.91	1,941,429	-3.77(-0.94%)
Oct 24, 2024	402.29	404.20	398.09	402.68	2,549,780	+3.04(+0.76%)
Oct 23, 2024	400.56	404.28	396.69	399.64	3,165,974	-2.21(-0.55%)
Oct 22, 2024	398.50	402.95	396.21	401.85	4,484,937	-4.55(-1.12%)
Oct 21, 2024	416.07	416.56	404.37	406.40	3,698,944	-8.60(-2.07%)
Oct 18, 2024	416.65	416.66	413.24	415.00	2,436,727	-0.60(-0.14%)
Oct 17, 2024	418.61	419.00	414.56	415.60	2,013,715	-3.01(-0.72%)
Oct 16, 2024	413.87	418.74	413.87	418.61	2,428,900	+3.03(+0.73%)
Oct 15, 2024	417.95	421.56	415.02	415.58	3,692,797	+0.16(+0.04%)
Oct 14, 2024	411.48	416.42	411.30	415.42	2,089,192	+3.52(+0.85%)
Oct 11, 2024	410.56	413.14	408.84	411.90	2,717,501	+1.94(+0.47%)
Oct 10, 2024	409.72	414.48	407.63	409.96	3,040,642	-6.11(-1.47%)
Oct 09, 2024	420.00	420.03	410.75	416.07	3,626,611	+1.89(+0.46%)
Oct 08, 2024	409.80	415.29	408.44	414.18	3,692,674	+6.12(+1.50%)
Oct 07, 2024	404.89	409.81	401.24	408.06	3,267,700	-0.30(-0.07%)
Oct 04, 2024	410.07	411.82	399.45	408.36	3,989,609	-3.22(-0.78%)
Oct 03, 2024	409.00	412.97	406.80	411.58	3,318,831	+0.32(+0.08%)
Oct 02, 2024	407.70	411.46	404.96	411.26	3,431,170	+2.21(+0.54%)
Oct 01, 2024	404.02	410.56	401.41	409.05	3,475,424	+3.85(+0.95%)
Sep 30, 2024	400.20	405.31	399.02	405.20	3,444,040	+5.67(+1.42%)
Sep 27, 2024	399.65	403.54	398.31	399.53	2,452,254	+2.83(+0.71%)
Sep 26, 2024	399.50	400.00	395.49	396.70	2,849,522	-0.23(-0.06%)
Sep 25, 2024	400.66	400.66	395.62	396.93	2,787,370	-3.73(-0.93%)
Sep 24, 2024	394.70	401.11	393.63	400.66	4,057,440	+8.70(+2.22%)
Sep 23, 2024	390.83	392.65	387.26	391.96	2,502,331	+2.10(+0.54%)
Sep 20, 2024	388.33	391.83	387.00	389.86	6,584,410	-0.48(-0.12%)
Sep 19, 2024	390.84	391.87	387.01	390.34	3,753,248	+6.33(+1.65%)
Sep 18, 2024	384.09	392.67	381.07	384.01	3,549,884	+0.77(+0.20%)
Sep 17, 2024	383.43	387.94	381.68	383.24	2,947,224	+1.23(+0.32%)
Sep 16, 2024	382.00	384.00	379.53	382.01	2,877,806	+2.02(+0.53%)
Sep 13, 2024	375.56	382.00	375.51	379.99	2,515,517	+5.56(+1.48%)
Sep 12, 2024	371.94	374.99	370.56	374.43	2,367,958	+3.94(+1.06%)
Sep 11, 2024	369.55	371.21	362.14	370.49	2,937,578	-0.38(-0.10%)
Sep 10, 2024	365.70	371.56	362.48	370.87	2,807,881	+5.35(+1.46%)
Sep 09, 2024	362.76	366.16	360.03	365.52	2,745,145	+5.47(+1.52%)
Sep 06, 2024	362.92	365.44	359.42	360.05	2,228,833	-1.80(-0.50%)
Sep 05, 2024	364.90	365.15	357.58	361.85	2,789,304	-2.82(-0.77%)
Sep 04, 2024	364.17	365.93	360.01	364.67	3,220,975	-0.07(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.