Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	38.50	39.67	38.38	39.55	402,611	+0.81(+2.09%)
Nov 04, 2024	38.32	39.01	38.27	38.74	366,445	+0.36(+0.94%)
Nov 01, 2024	38.37	38.98	38.06	38.38	348,224	+0.33(+0.87%)
Oct 31, 2024	38.98	39.23	38.04	38.05	334,652	-1.02(-2.61%)
Oct 30, 2024	39.16	39.99	39.05	39.07	446,506	+0.01(+0.03%)
Oct 29, 2024	38.99	39.50	38.87	39.06	307,284	-0.75(-1.88%)
Oct 28, 2024	39.63	40.12	39.62	39.81	330,020	+0.51(+1.30%)
Oct 25, 2024	40.00	40.29	39.19	39.30	332,891	-0.27(-0.68%)
Oct 24, 2024	39.46	39.60	38.89	39.57	342,235	+0.24(+0.61%)
Oct 23, 2024	39.56	39.64	38.77	39.33	279,669	-0.13(-0.33%)
Oct 22, 2024	39.47	39.56	39.04	39.46	203,002	-0.30(-0.75%)
Oct 21, 2024	41.21	41.21	39.75	39.76	325,176	-1.34(-3.26%)
Oct 18, 2024	41.20	41.51	40.75	41.10	244,647	+0.13(+0.32%)
Oct 17, 2024	41.27	41.27	40.37	40.97	292,142	-0.06(-0.15%)
Oct 16, 2024	40.71	41.44	40.71	41.03	377,531	+0.66(+1.63%)
Oct 15, 2024	40.16	41.04	40.16	40.37	351,641	+0.33(+0.82%)
Oct 14, 2024	39.28	40.06	39.14	40.04	269,188	+0.59(+1.50%)
Oct 11, 2024	38.64	39.94	38.64	39.45	273,232	+0.02(+0.05%)
Oct 10, 2024	39.74	39.74	39.00	39.43	391,945	-0.71(-1.77%)
Oct 09, 2024	40.87	41.10	40.07	40.14	432,533	-0.69(-1.69%)
Oct 08, 2024	40.61	41.29	40.36	40.83	317,015	+0.36(+0.89%)
Oct 07, 2024	41.01	41.04	40.12	40.47	242,166	-0.86(-2.08%)
Oct 04, 2024	41.35	41.62	40.99	41.33	254,864	+0.52(+1.27%)
Oct 03, 2024	41.41	41.41	40.71	40.81	220,958	-0.78(-1.88%)
Oct 02, 2024	41.88	42.34	41.55	41.59	236,569	-0.61(-1.45%)
Oct 01, 2024	42.70	42.82	41.79	42.20	248,776	-0.73(-1.70%)
Sep 30, 2024	42.36	43.16	42.10	42.93	448,283	+0.37(+0.87%)
Sep 27, 2024	42.73	43.14	42.22	42.56	276,641	+0.21(+0.50%)
Sep 26, 2024	42.29	43.12	42.18	42.35	333,270	+0.48(+1.15%)
Sep 25, 2024	42.11	42.16	41.44	41.87	514,319	-0.39(-0.92%)
Sep 24, 2024	42.92	42.97	42.07	42.26	392,942	-0.44(-1.03%)
Sep 23, 2024	43.79	43.83	42.54	42.70	492,873	-0.75(-1.73%)
Sep 20, 2024	43.38	43.51	42.80	43.45	2,827,234	-0.47(-1.07%)
Sep 19, 2024	43.84	44.06	43.05	43.92	523,119	+0.94(+2.19%)
Sep 18, 2024	43.16	44.29	42.72	42.98	515,550	-0.05(-0.12%)
Sep 17, 2024	43.38	43.66	42.87	43.03	371,683	+0.13(+0.30%)
Sep 16, 2024	42.68	43.31	42.32	42.90	509,995	+0.35(+0.82%)
Sep 13, 2024	40.86	42.58	40.86	42.55	586,176	+2.39(+5.95%)
Sep 12, 2024	40.05	40.28	39.50	40.16	447,702	+0.44(+1.11%)
Sep 11, 2024	38.85	39.83	38.59	39.72	493,530	+0.53(+1.35%)
Sep 10, 2024	38.48	39.55	38.35	39.19	535,683	+0.84(+2.19%)
Sep 09, 2024	40.48	40.59	38.28	38.35	765,102	-2.13(-5.26%)
Sep 06, 2024	40.21	40.59	39.93	40.48	466,678	+0.29(+0.72%)
Sep 05, 2024	40.95	41.35	40.08	40.19	443,290	-0.55(-1.35%)
Sep 04, 2024	41.07	41.19	40.22	40.74	548,195	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.