Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	154.50	156.95	148.97	153.21	1,052,391	+0.01(+0.01%)
Oct 30, 2025	151.64	161.30	150.55	153.20	973,913	-2.06(-1.33%)
Oct 29, 2025	150.39	166.94	148.28	155.26	2,428,603	-6.76(-4.17%)
Oct 28, 2025	163.25	164.08	155.19	162.02	1,374,033	-1.00(-0.61%)
Oct 27, 2025	163.00	163.98	160.77	163.02	640,834	+1.75(+1.09%)
Oct 24, 2025	157.14	163.88	156.25	161.27	766,621	+8.87(+5.82%)
Oct 23, 2025	151.36	154.64	149.56	152.40	709,501	+4.10(+2.76%)
Oct 22, 2025	161.21	161.82	141.02	148.30	1,308,918	-8.41(-5.37%)
Oct 21, 2025	158.00	158.00	152.53	156.71	603,899	-1.02(-0.65%)
Oct 20, 2025	156.45	159.53	154.30	157.73	743,365	+3.94(+2.56%)
Oct 17, 2025	156.02	158.96	150.77	153.79	923,863	-6.64(-4.14%)
Oct 16, 2025	162.51	164.89	158.56	160.43	915,916	-1.64(-1.01%)
Oct 15, 2025	155.77	162.47	155.25	162.07	1,023,714	+8.42(+5.48%)
Oct 14, 2025	146.15	153.96	143.00	153.65	600,610	+4.00(+2.67%)
Oct 13, 2025	149.16	151.20	148.04	149.65	607,699	+4.42(+3.04%)
Oct 10, 2025	150.24	157.02	144.91	145.23	1,091,064	-3.83(-2.57%)
Oct 09, 2025	151.46	154.00	148.93	149.06	615,940	-5.48(-3.55%)
Oct 08, 2025	151.20	156.75	150.96	154.54	855,277	+4.72(+3.15%)
Oct 07, 2025	153.73	155.32	145.87	149.82	786,654	-4.10(-2.66%)
Oct 06, 2025	150.35	154.95	149.61	153.92	753,609	+6.31(+4.27%)
Oct 03, 2025	148.19	148.40	144.00	147.61	507,132	-0.21(-0.14%)
Oct 02, 2025	149.21	150.03	143.77	147.82	663,738	-0.05(-0.03%)
Oct 01, 2025	139.95	149.57	139.95	147.87	617,660	+5.71(+4.02%)
Sep 30, 2025	141.56	144.46	139.10	142.16	562,304	+0.97(+0.69%)
Sep 29, 2025	140.60	145.05	140.30	141.19	911,373	+2.54(+1.83%)
Sep 26, 2025	135.75	138.83	135.70	138.65	709,939	+2.73(+2.01%)
Sep 25, 2025	137.30	138.96	134.04	135.92	779,338	-5.36(-3.79%)
Sep 24, 2025	145.16	146.58	138.45	141.28	988,148	-4.86(-3.33%)
Sep 23, 2025	151.15	154.13	141.18	146.14	1,313,150	-5.09(-3.37%)
Sep 22, 2025	154.21	154.94	149.40	151.23	1,118,172	-3.72(-2.40%)
Sep 19, 2025	158.00	159.29	152.25	154.95	1,312,660	-3.62(-2.28%)
Sep 18, 2025	156.00	159.53	154.89	158.57	921,451	+6.09(+3.99%)
Sep 17, 2025	153.11	155.55	151.25	152.48	736,278	-0.85(-0.55%)
Sep 16, 2025	152.43	153.89	150.52	153.33	476,093	+0.93(+0.61%)
Sep 15, 2025	150.22	155.73	150.22	152.40	859,612	+2.72(+1.82%)
Sep 12, 2025	146.90	150.69	145.59	149.68	661,306	+2.83(+1.93%)
Sep 11, 2025	151.50	153.89	146.55	146.85	948,027	-4.65(-3.07%)
Sep 10, 2025	143.26	154.00	143.00	151.50	1,726,195	+12.98(+9.37%)
Sep 09, 2025	138.79	140.83	135.83	138.52	436,295	-0.13(-0.09%)
Sep 08, 2025	136.69	139.28	135.00	138.65	555,487	+3.46(+2.56%)
Sep 05, 2025	136.45	138.28	129.00	135.19	839,147	-0.80(-0.59%)
Sep 04, 2025	134.26	136.36	133.70	135.99	583,758	+2.21(+1.65%)
Sep 03, 2025	133.94	134.49	132.20	133.78	531,148	-0.17(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.