Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	77.39	77.39	76.63	77.13	97,826	+0.13(+0.17%)
Dec 24, 2025	76.54	77.29	76.26	77.00	57,898	+0.41(+0.54%)
Dec 23, 2025	76.30	77.14	76.02	76.59	172,322	+0.16(+0.21%)
Dec 22, 2025	77.36	78.06	76.11	76.43	254,265	-1.41(-1.81%)
Dec 19, 2025	77.87	79.09	77.84	77.84	502,387	-0.51(-0.65%)
Dec 18, 2025	77.67	78.85	77.57	78.35	276,814	+0.79(+1.02%)
Dec 17, 2025	76.74	78.10	76.74	77.56	261,662	+0.79(+1.03%)
Dec 16, 2025	78.51	78.97	76.68	76.77	280,984	-1.26(-1.61%)
Dec 15, 2025	77.74	78.54	77.58	78.03	260,987	+0.74(+0.96%)
Dec 12, 2025	75.92	78.14	75.92	77.29	488,145	+1.42(+1.87%)
Dec 11, 2025	77.04	77.28	75.85	75.87	246,513	-0.92(-1.20%)
Dec 10, 2025	78.28	79.14	76.37	76.79	321,647	-1.58(-2.02%)
Dec 09, 2025	79.21	79.65	78.20	78.37	142,412	-0.45(-0.57%)
Dec 08, 2025	78.69	79.18	77.74	78.82	211,447	+0.41(+0.52%)
Dec 05, 2025	78.65	79.28	78.18	78.41	135,475	-0.63(-0.80%)
Dec 04, 2025	79.05	79.82	78.69	79.04	183,592	+0.19(+0.24%)
Dec 03, 2025	78.44	78.94	77.69	78.85	219,190	+0.63(+0.81%)
Dec 02, 2025	78.60	78.60	77.57	78.22	112,097	-0.04(-0.05%)
Dec 01, 2025	78.97	79.39	77.97	78.26	126,050	-1.22(-1.53%)
Nov 28, 2025	80.08	80.08	79.30	79.48	83,099	-0.14(-0.18%)
Nov 26, 2025	79.11	80.53	79.11	79.62	182,889	+0.21(+0.26%)
Nov 25, 2025	79.16	80.05	78.36	79.41	175,159	+0.64(+0.81%)
Nov 24, 2025	78.80	79.61	78.16	78.77	227,965	-0.09(-0.11%)
Nov 21, 2025	78.43	79.45	77.48	78.86	235,301	+0.70(+0.90%)
Nov 20, 2025	78.72	79.00	78.12	78.16	159,600	+0.32(+0.41%)
Nov 19, 2025	78.03	79.00	77.72	77.84	133,268	-0.46(-0.59%)
Nov 18, 2025	79.08	79.08	77.61	78.30	129,656	+0.45(+0.58%)
Nov 17, 2025	77.68	78.70	77.18	77.85	177,403	+0.70(+0.91%)
Nov 14, 2025	77.21	77.83	76.00	77.15	177,501	+0.30(+0.39%)
Nov 13, 2025	76.24	77.49	75.60	76.85	218,641	+0.71(+0.93%)
Nov 12, 2025	76.40	76.73	75.57	76.14	161,258	-0.57(-0.74%)
Nov 11, 2025	77.01	77.41	76.42	76.71	158,847	-0.01(-0.01%)
Nov 10, 2025	76.76	77.62	76.44	76.72	167,503	-0.08(-0.10%)
Nov 07, 2025	76.40	77.88	75.02	76.80	423,635	+1.49(+1.98%)
Nov 06, 2025	75.72	76.35	74.87	75.31	227,736	-0.86(-1.13%)
Nov 05, 2025	75.35	76.29	74.94	76.17	220,176	+1.23(+1.64%)
Nov 04, 2025	74.72	75.49	73.68	74.94	166,236	+0.22(+0.29%)
Nov 03, 2025	74.00	75.49	72.94	74.72	278,617	+0.21(+0.28%)
Oct 31, 2025	74.77	76.46	74.06	74.51	259,931	-0.74(-0.98%)
Oct 30, 2025	73.57	75.57	73.57	75.25	243,157	+1.65(+2.24%)
Oct 29, 2025	74.72	75.62	72.74	73.60	205,835	-1.49(-1.98%)
Oct 28, 2025	75.81	75.81	73.98	75.09	170,329	-0.71(-0.94%)
Oct 27, 2025	75.17	75.96	74.31	75.80	177,054	+0.63(+0.84%)
Oct 24, 2025	75.50	76.05	75.08	75.17	92,752	-0.16(-0.21%)
Oct 23, 2025	75.51	75.70	74.78	75.33	104,014	-0.19(-0.25%)
Oct 22, 2025	75.00	75.86	74.62	75.52	154,243	+0.68(+0.91%)
Oct 21, 2025	76.53	76.53	74.61	74.84	106,942	-1.25(-1.64%)
Oct 20, 2025	75.61	76.23	75.26	76.09	110,874	+0.74(+0.98%)
Oct 17, 2025	73.58	75.78	73.58	75.35	210,005	+1.83(+2.49%)
Oct 16, 2025	73.53	74.83	73.03	73.52	221,813	-0.13(-0.18%)
Oct 15, 2025	72.31	74.78	72.31	73.65	394,287	+1.12(+1.54%)
Oct 14, 2025	72.60	73.12	71.76	72.53	249,598	+0.06(+0.08%)
Oct 13, 2025	73.62	73.62	71.50	72.47	187,896	-1.17(-1.59%)
Oct 10, 2025	73.99	74.43	73.18	73.64	300,075	-0.18(-0.24%)
Oct 09, 2025	75.23	75.50	73.74	73.82	186,395	-1.22(-1.63%)
Oct 08, 2025	75.52	75.98	74.65	75.04	194,986	-0.68(-0.90%)
Oct 07, 2025	77.06	77.34	75.40	75.72	242,449	-1.49(-1.93%)
Oct 06, 2025	78.43	78.75	76.91	77.21	193,606	-1.28(-1.63%)
Oct 03, 2025	78.53	79.45	78.25	78.49	115,469	-0.12(-0.15%)
Oct 02, 2025	79.65	79.65	77.86	78.61	200,422	-1.21(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.