Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

9.900 +0.020 (+0.20%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 9.950 9.950 9.900 9.920 18,229 -0.02(-0.20%)
Mar 11, 2026 9.950 9.970 9.930 9.940 16,457 -0.01(-0.10%)
Mar 10, 2026 9.960 9.990 9.930 9.950 41,091 +0.00(+0.00%)
Mar 09, 2026 9.930 9.970 9.920 9.950 24,604 -0.02(-0.20%)
Mar 06, 2026 9.980 9.980 9.950 9.970 19,448 -0.01(-0.10%)
Mar 05, 2026 9.970 9.990 9.950 9.980 26,838 -0.01(-0.10%)
Mar 04, 2026 9.960 9.990 9.960 9.990 30,190 +0.03(+0.30%)
Mar 03, 2026 10.01 10.01 9.910 9.960 46,611 -0.06(-0.60%)
Mar 02, 2026 9.960 10.03 9.920 10.02 54,343 +0.06(+0.60%)
Feb 27, 2026 9.970 10.00 9.950 9.960 28,645 +0.04(+0.40%)
Feb 26, 2026 9.940 9.970 9.920 9.920 40,929 -0.06(-0.57%)
Feb 25, 2026 10.05 10.05 9.940 9.977 47,505 +0.03(+0.27%)
Feb 24, 2026 9.970 10.01 9.920 9.950 30,783 +0.03(+0.30%)
Feb 23, 2026 9.950 9.983 9.920 9.920 44,682 -0.03(-0.30%)
Feb 20, 2026 9.990 10.00 9.930 9.950 27,840 -0.07(-0.70%)
Feb 19, 2026 10.05 10.08 9.990 10.02 100,149 -0.02(-0.23%)
Feb 18, 2026 10.08 10.10 10.03 10.04 30,000 -0.06(-0.56%)
Feb 17, 2026 10.19 10.19 9.980 10.10 45,165 -0.09(-0.88%)
Feb 13, 2026 10.14 10.19 10.14 10.19 85,711 +0.01(+0.08%)
Feb 12, 2026 10.17 10.20 10.02 10.18 116,120 -0.03(-0.29%)
Feb 11, 2026 10.12 10.21 10.06 10.21 66,780 +0.06(+0.59%)
Feb 10, 2026 10.11 10.16 10.09 10.15 66,611 +0.03(+0.30%)
Feb 09, 2026 10.12 10.13 10.01 10.12 47,443 -0.02(-0.20%)
Feb 06, 2026 10.12 10.14 9.993 10.14 28,702 -0.02(-0.17%)
Feb 05, 2026 10.04 10.16 10.02 10.16 93,904 +0.11(+1.09%)
Feb 04, 2026 10.00 10.09 9.983 10.05 30,122 +0.03(+0.27%)
Feb 03, 2026 9.953 10.08 9.918 10.02 47,383 +0.06(+0.65%)
Feb 02, 2026 9.923 9.973 9.918 9.958 16,061 +0.02(+0.25%)
Jan 30, 2026 9.963 9.983 9.893 9.933 42,789 -0.03(-0.30%)
Jan 29, 2026 9.893 10.02 9.893 9.963 40,102 +0.03(+0.30%)
Jan 28, 2026 9.923 9.933 9.879 9.933 17,904 +0.03(+0.30%)
Jan 27, 2026 9.913 9.933 9.893 9.903 38,791 -0.03(-0.30%)
Jan 26, 2026 9.913 9.933 9.893 9.933 11,334 +0.05(+0.50%)
Jan 23, 2026 9.913 9.933 9.863 9.883 34,593 -0.03(-0.30%)
Jan 22, 2026 9.953 10.00 9.903 9.913 22,580 -0.09(-0.90%)
Jan 21, 2026 10.08 10.08 9.993 10.00 16,762 -0.08(-0.79%)
Jan 20, 2026 10.05 10.10 9.953 10.08 51,234 -0.02(-0.20%)
Jan 16, 2026 10.07 10.10 10.06 10.10 23,526 -0.01(-0.07%)
Jan 15, 2026 10.07 10.24 10.06 10.11 37,686 +0.04(+0.45%)
Jan 14, 2026 10.08 10.17 10.02 10.06 63,310 -0.09(-0.88%)
Jan 13, 2026 10.05 10.17 9.945 10.15 20,507 +0.10(+0.99%)
Jan 12, 2026 10.04 10.28 9.935 10.05 34,948 -0.12(-1.17%)
Jan 09, 2026 9.975 10.21 9.925 10.17 23,419 +0.20(+1.99%)
Jan 08, 2026 9.965 9.975 9.945 9.975 10,135 +0.00(+0.05%)
Jan 07, 2026 9.955 9.985 9.916 9.970 15,754 -0.00(-0.02%)
Jan 06, 2026 9.965 9.975 9.945 9.972 25,577 +0.01(+0.07%)
Jan 05, 2026 9.916 10.15 9.886 9.965 37,309 +0.07(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.