Oxford Industries (NY: OXM )

105.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 104.00 108.51 104.00 105.33 339,486 -1.17(-1.10%)
Jul 30, 2024 103.27 106.82 102.80 106.50 296,611 +3.35(+3.25%)
Jul 29, 2024 102.61 103.68 101.57 103.15 145,451 +0.76(+0.74%)
Jul 26, 2024 102.13 104.03 101.30 102.39 189,534 +1.75(+1.74%)
Jul 25, 2024 99.51 101.53 97.90 100.64 158,313 +1.61(+1.63%)
Jul 24, 2024 100.13 101.21 98.77 99.03 274,472 -1.63(-1.62%)
Jul 23, 2024 97.96 101.39 97.69 100.66 244,719 +1.87(+1.89%)
Jul 22, 2024 98.78 99.75 96.85 98.79 184,601 +0.24(+0.24%)
Jul 19, 2024 100.16 100.72 98.01 98.55 138,910 -1.80(-1.79%)
Jul 18, 2024 103.24 105.04 100.24 100.35 136,392 -3.35(-3.23%)
Jul 17, 2024 101.61 104.28 101.61 103.70 167,740 +1.28(+1.25%)
Jul 16, 2024 101.82 103.16 100.83 102.42 253,163 +1.74(+1.73%)
Jul 15, 2024 101.20 103.18 100.66 100.68 231,694 -0.53(-0.52%)
Jul 12, 2024 100.54 102.12 100.41 101.20 225,840 +1.39(+1.39%)
Jul 11, 2024 98.24 100.24 97.23 99.81 229,111 +4.11(+4.30%)
Jul 10, 2024 95.61 96.33 95.05 95.70 173,508 +0.80(+0.85%)
Jul 09, 2024 96.40 96.40 94.87 94.90 148,754 -2.06(-2.12%)
Jul 08, 2024 97.26 98.11 96.85 96.95 200,054 +0.04(+0.04%)
Jul 05, 2024 97.92 99.11 96.47 96.91 168,547 -1.44(-1.46%)
Jul 03, 2024 99.32 99.77 97.62 98.35 84,497 -1.08(-1.09%)
Jul 02, 2024 98.56 100.50 97.97 99.44 272,363 +1.14(+1.16%)
Jul 01, 2024 99.72 99.72 97.46 98.29 309,046 -1.19(-1.20%)
Jun 28, 2024 97.53 99.66 97.53 99.49 375,982 +2.28(+2.35%)
Jun 27, 2024 98.32 98.79 95.95 97.20 317,634 -1.72(-1.74%)
Jun 26, 2024 99.98 100.19 97.98 98.92 331,393 -0.98(-0.98%)
Jun 25, 2024 102.08 102.27 99.25 99.90 313,920 -2.36(-2.31%)
Jun 24, 2024 99.27 102.99 98.93 102.27 355,078 +2.46(+2.47%)
Jun 21, 2024 99.82 100.07 98.52 99.80 1,584,598 +0.15(+0.15%)
Jun 20, 2024 99.42 101.14 98.89 99.65 423,321 -0.38(-0.38%)
Jun 18, 2024 100.83 101.25 98.89 100.03 285,682 -1.12(-1.11%)
Jun 17, 2024 98.78 101.17 96.90 101.16 503,102 +2.39(+2.42%)
Jun 14, 2024 100.53 100.87 98.25 98.76 644,531 -2.41(-2.39%)
Jun 13, 2024 97.05 101.83 94.21 101.17 958,118 +0.82(+0.82%)
Jun 12, 2024 104.00 104.20 99.58 100.35 718,165 -0.99(-0.98%)
Jun 11, 2024 100.89 101.43 99.67 101.34 258,355 +0.19(+0.19%)
Jun 10, 2024 100.24 101.28 99.34 101.16 351,666 -0.96(-0.94%)
Jun 07, 2024 101.82 102.82 101.47 102.12 297,046 -0.79(-0.76%)
Jun 06, 2024 106.87 106.87 102.33 102.90 347,698 -3.73(-3.50%)
Jun 05, 2024 105.80 106.76 105.01 106.64 200,393 +1.10(+1.05%)
Jun 04, 2024 107.64 108.75 105.38 105.53 246,441 -2.96(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.