Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	104.00	108.51	104.00	105.33	339,486	-1.17(-1.10%)
Jul 30, 2024	103.27	106.82	102.80	106.50	296,611	+3.35(+3.25%)
Jul 29, 2024	102.61	103.68	101.57	103.15	145,451	+0.76(+0.74%)
Jul 26, 2024	102.13	104.03	101.30	102.39	189,534	+1.75(+1.74%)
Jul 25, 2024	99.51	101.53	97.90	100.64	158,313	+1.61(+1.63%)
Jul 24, 2024	100.13	101.21	98.77	99.03	274,472	-1.63(-1.62%)
Jul 23, 2024	97.96	101.39	97.69	100.66	244,719	+1.87(+1.89%)
Jul 22, 2024	98.78	99.75	96.85	98.79	184,601	+0.24(+0.24%)
Jul 19, 2024	100.16	100.72	98.01	98.55	138,910	-1.80(-1.79%)
Jul 18, 2024	103.24	105.04	100.24	100.35	136,392	-3.35(-3.23%)
Jul 17, 2024	101.61	104.28	101.61	103.70	167,740	+1.28(+1.25%)
Jul 16, 2024	101.82	103.16	100.83	102.42	253,163	+1.74(+1.73%)
Jul 15, 2024	101.20	103.18	100.66	100.68	231,694	-0.53(-0.52%)
Jul 12, 2024	100.54	102.12	100.41	101.20	225,840	+1.39(+1.39%)
Jul 11, 2024	98.24	100.24	97.23	99.81	229,111	+4.11(+4.30%)
Jul 10, 2024	95.61	96.33	95.05	95.70	173,508	+0.80(+0.85%)
Jul 09, 2024	96.40	96.40	94.87	94.90	148,754	-2.06(-2.12%)
Jul 08, 2024	97.26	98.11	96.85	96.95	200,054	+0.04(+0.04%)
Jul 05, 2024	97.92	99.11	96.47	96.91	168,547	-1.44(-1.46%)
Jul 03, 2024	99.32	99.77	97.62	98.35	84,497	-1.08(-1.09%)
Jul 02, 2024	98.56	100.50	97.97	99.44	272,363	+1.14(+1.16%)
Jul 01, 2024	99.72	99.72	97.46	98.29	309,046	-1.19(-1.20%)
Jun 28, 2024	97.53	99.66	97.53	99.49	375,982	+2.28(+2.35%)
Jun 27, 2024	98.32	98.79	95.95	97.20	317,634	-1.72(-1.74%)
Jun 26, 2024	99.98	100.19	97.98	98.92	331,393	-0.98(-0.98%)
Jun 25, 2024	102.08	102.27	99.25	99.90	313,920	-2.36(-2.31%)
Jun 24, 2024	99.27	102.99	98.93	102.27	355,078	+2.46(+2.47%)
Jun 21, 2024	99.82	100.07	98.52	99.80	1,584,598	+0.15(+0.15%)
Jun 20, 2024	99.42	101.14	98.89	99.65	423,321	-0.38(-0.38%)
Jun 18, 2024	100.83	101.25	98.89	100.03	285,682	-1.12(-1.11%)
Jun 17, 2024	98.78	101.17	96.90	101.16	503,102	+2.39(+2.42%)
Jun 14, 2024	100.53	100.87	98.25	98.76	644,531	-2.41(-2.39%)
Jun 13, 2024	97.05	101.83	94.21	101.17	958,118	+0.82(+0.82%)
Jun 12, 2024	104.00	104.20	99.58	100.35	718,165	-0.99(-0.98%)
Jun 11, 2024	100.89	101.43	99.67	101.34	258,355	+0.19(+0.19%)
Jun 10, 2024	100.24	101.28	99.34	101.16	351,666	-0.96(-0.94%)
Jun 07, 2024	101.82	102.82	101.47	102.12	297,046	-0.79(-0.76%)
Jun 06, 2024	106.87	106.87	102.33	102.90	347,698	-3.73(-3.50%)
Jun 05, 2024	105.80	106.76	105.01	106.64	200,393	+1.10(+1.05%)
Jun 04, 2024	107.64	108.75	105.38	105.53	246,441	-2.96(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.