Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	51.74	52.70	51.54	52.08	808,707	-0.67(-1.27%)
Sep 27, 2024	54.04	54.29	52.52	52.75	703,342	-1.04(-1.93%)
Sep 26, 2024	54.92	54.92	52.87	53.79	511,905	-0.88(-1.61%)
Sep 25, 2024	55.54	55.80	54.53	54.67	259,425	-1.16(-2.08%)
Sep 24, 2024	56.25	56.49	55.11	55.83	447,505	-0.12(-0.21%)
Sep 23, 2024	56.25	56.61	55.35	55.95	286,483	-0.09(-0.16%)
Sep 20, 2024	57.00	57.05	55.91	56.04	1,101,389	-1.12(-1.96%)
Sep 19, 2024	57.88	58.23	56.77	57.16	171,366	+0.73(+1.29%)
Sep 18, 2024	57.01	58.57	56.25	56.43	285,136	-0.58(-1.02%)
Sep 17, 2024	56.38	57.40	55.78	57.01	439,633	+0.99(+1.77%)
Sep 16, 2024	55.80	56.47	55.12	56.02	293,201	+0.04(+0.07%)
Sep 13, 2024	56.10	56.75	55.90	55.98	386,569	+0.42(+0.76%)
Sep 12, 2024	53.98	55.96	53.63	55.56	307,966	+1.75(+3.25%)
Sep 11, 2024	53.30	54.07	52.70	53.81	215,487	+0.24(+0.45%)
Sep 10, 2024	52.73	53.87	52.41	53.57	244,208	+1.01(+1.92%)
Sep 09, 2024	53.33	53.58	51.97	52.56	351,316	-0.14(-0.27%)
Sep 06, 2024	53.01	53.79	51.95	52.70	324,698	-0.25(-0.47%)
Sep 05, 2024	52.37	53.24	51.81	52.95	220,941	+0.66(+1.26%)
Sep 04, 2024	51.50	53.04	51.39	52.29	164,171	+0.37(+0.71%)
Sep 03, 2024	53.43	53.85	51.62	51.92	283,577	-2.07(-3.83%)
Aug 30, 2024	54.28	54.64	53.13	53.99	267,789	+0.06(+0.11%)
Aug 29, 2024	53.90	55.22	53.52	53.93	147,174	+0.16(+0.30%)
Aug 28, 2024	54.90	55.20	53.57	53.77	126,896	-1.43(-2.59%)
Aug 27, 2024	54.31	55.65	53.96	55.20	381,573	+0.24(+0.44%)
Aug 26, 2024	55.41	55.77	54.78	54.96	223,731	+0.09(+0.16%)
Aug 23, 2024	54.24	55.73	54.20	54.87	268,334	+0.75(+1.39%)
Aug 22, 2024	53.90	54.84	53.40	54.12	193,727	+0.30(+0.56%)
Aug 21, 2024	53.94	54.70	53.33	53.82	290,254	+0.60(+1.13%)
Aug 20, 2024	53.84	54.48	52.61	53.22	399,752	-0.90(-1.66%)
Aug 19, 2024	53.24	54.38	53.21	54.12	472,747	+0.88(+1.65%)
Aug 16, 2024	52.33	54.00	52.20	53.24	243,929	+0.63(+1.20%)
Aug 15, 2024	52.88	52.97	52.03	52.61	233,639	+0.79(+1.52%)
Aug 14, 2024	52.30	52.71	51.50	51.82	268,579	-0.10(-0.19%)
Aug 13, 2024	51.82	52.54	51.54	51.92	281,679	+0.38(+0.74%)
Aug 12, 2024	52.83	53.66	50.31	51.54	508,724	+0.75(+1.48%)
Aug 09, 2024	49.40	50.95	48.81	50.79	406,822	+1.45(+2.94%)
Aug 08, 2024	46.15	50.28	45.75	49.34	732,642	+4.62(+10.33%)
Aug 07, 2024	46.54	47.16	44.61	44.72	355,756	-0.51(-1.13%)
Aug 06, 2024	45.27	46.02	44.29	45.23	255,439	+0.18(+0.40%)
Aug 05, 2024	44.03	46.55	43.50	45.05	515,282	-2.03(-4.31%)
Aug 02, 2024	47.03	47.85	45.95	47.08	596,047	-1.95(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.