Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	11.12	11.17	10.88	10.89	244,885	-0.16(-1.45%)
Oct 31, 2024	11.27	11.34	11.04	11.05	152,795	-0.20(-1.78%)
Oct 30, 2024	11.34	11.46	11.24	11.25	144,817	-0.09(-0.79%)
Oct 29, 2024	11.14	11.36	11.12	11.34	207,820	+0.14(+1.25%)
Oct 28, 2024	11.21	11.37	11.18	11.20	264,571	+0.08(+0.72%)
Oct 25, 2024	11.13	11.22	11.00	11.12	266,431	+0.04(+0.36%)
Oct 24, 2024	11.02	11.09	10.96	11.08	187,071	+0.13(+1.19%)
Oct 23, 2024	11.19	11.29	10.80	10.95	361,901	-0.32(-2.84%)
Oct 22, 2024	11.20	11.35	11.16	11.27	277,137	+0.09(+0.81%)
Oct 21, 2024	11.31	11.31	11.07	11.18	222,650	-0.11(-0.97%)
Oct 18, 2024	11.27	11.35	11.10	11.29	423,851	+0.04(+0.36%)
Oct 17, 2024	11.46	11.46	11.18	11.25	401,785	-0.16(-1.40%)
Oct 16, 2024	11.25	11.47	11.25	11.41	346,028	+0.21(+1.88%)
Oct 15, 2024	11.21	11.28	11.17	11.20	181,183	+0.01(+0.09%)
Oct 14, 2024	11.18	11.23	11.08	11.19	194,557	+0.07(+0.63%)
Oct 11, 2024	11.12	11.21	11.11	11.12	168,557	+0.07(+0.63%)
Oct 10, 2024	11.06	11.14	11.00	11.05	207,394	+0.03(+0.27%)
Oct 09, 2024	10.97	11.06	10.97	11.02	174,211	+0.04(+0.36%)
Oct 08, 2024	11.02	11.03	10.94	10.98	170,070	+0.00(+0.00%)
Oct 07, 2024	11.11	11.16	10.92	10.98	224,985	-0.07(-0.63%)
Oct 04, 2024	10.94	11.14	10.88	11.05	881,896	+0.11(+1.01%)
Oct 03, 2024	10.74	10.96	10.74	10.94	205,259	+0.19(+1.77%)
Oct 02, 2024	10.72	10.86	10.69	10.75	545,172	-0.04(-0.37%)
Oct 01, 2024	10.69	10.81	10.57	10.79	338,574	+0.08(+0.75%)
Sep 30, 2024	10.80	10.88	10.61	10.71	259,775	-0.11(-1.02%)
Sep 27, 2024	10.85	10.97	10.80	10.82	185,757	+0.05(+0.46%)
Sep 26, 2024	11.00	11.00	10.77	10.77	396,905	-0.12(-1.10%)
Sep 25, 2024	10.94	10.95	10.84	10.89	509,383	-0.01(-0.09%)
Sep 24, 2024	10.79	10.95	10.72	10.90	440,649	+0.14(+1.30%)
Sep 23, 2024	10.90	10.97	10.74	10.76	342,902	-0.08(-0.74%)
Sep 20, 2024	10.94	10.94	10.72	10.84	1,185,915	-0.10(-0.91%)
Sep 19, 2024	10.75	10.95	10.50	10.94	778,045	+0.43(+4.09%)
Sep 18, 2024	10.67	10.77	10.50	10.51	430,860	-0.23(-2.14%)
Sep 17, 2024	10.58	10.76	10.58	10.74	435,531	+0.20(+1.90%)
Sep 16, 2024	10.53	10.57	10.47	10.54	403,516	+0.04(+0.38%)
Sep 13, 2024	10.29	10.64	10.29	10.50	299,985	+0.34(+3.35%)
Sep 12, 2024	10.23	10.23	9.975	10.16	464,567	+0.03(+0.30%)
Sep 11, 2024	10.09	10.17	9.934	10.13	259,068	+0.02(+0.20%)
Sep 10, 2024	10.02	10.17	9.950	10.11	383,366	+0.09(+0.90%)
Sep 09, 2024	9.970	10.12	9.970	10.02	275,410	+0.04(+0.40%)
Sep 06, 2024	10.08	10.12	9.950	9.980	382,717	-0.09(-0.89%)
Sep 05, 2024	10.13	10.18	10.00	10.07	199,197	+0.00(+0.00%)
Sep 04, 2024	10.00	10.25	10.00	10.07	311,424	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.