Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	165.61	166.87	164.73	165.30	571,881	-0.50(-0.30%)
Dec 24, 2025	166.02	166.59	164.70	165.80	411,100	+0.03(+0.02%)
Dec 23, 2025	166.40	167.62	164.91	165.77	1,272,133	-0.23(-0.14%)
Dec 22, 2025	163.65	166.16	162.72	166.00	1,357,540	+2.99(+1.83%)
Dec 19, 2025	160.72	163.74	160.72	163.01	4,065,183	+2.79(+1.74%)
Dec 18, 2025	161.41	163.58	160.17	160.22	1,568,375	-0.79(-0.49%)
Dec 17, 2025	162.07	163.99	160.84	161.01	1,529,794	-0.95(-0.59%)
Dec 16, 2025	163.00	163.46	161.53	161.96	1,300,979	-0.87(-0.53%)
Dec 15, 2025	164.56	164.72	161.90	162.83	1,339,018	-1.02(-0.62%)
Dec 12, 2025	165.04	165.80	162.53	163.85	972,148	-0.06(-0.04%)
Dec 11, 2025	165.45	166.84	163.30	163.91	1,441,131	-3.03(-1.82%)
Dec 10, 2025	165.21	167.68	164.78	166.94	1,743,067	+2.01(+1.22%)
Dec 09, 2025	164.35	167.16	164.35	164.93	1,181,873	+0.74(+0.45%)
Dec 08, 2025	162.94	165.47	162.54	164.19	1,042,351	+1.06(+0.65%)
Dec 05, 2025	161.97	164.06	161.87	163.13	1,122,041	+0.53(+0.33%)
Dec 04, 2025	160.18	163.34	160.18	162.60	1,341,387	+3.81(+2.40%)
Dec 03, 2025	155.64	158.90	155.64	158.79	881,256	+3.15(+2.02%)
Dec 02, 2025	156.36	156.92	155.30	155.64	1,194,636	-0.19(-0.12%)
Dec 01, 2025	155.61	157.38	155.16	155.83	1,590,275	-0.71(-0.45%)
Nov 28, 2025	156.20	157.68	155.79	156.54	659,442	+0.79(+0.51%)
Nov 26, 2025	154.91	156.81	154.53	155.75	769,555	+1.21(+0.78%)
Nov 25, 2025	153.48	155.17	153.06	154.54	1,053,224	+1.39(+0.91%)
Nov 24, 2025	152.69	153.90	151.34	153.15	2,136,352	+0.16(+0.10%)
Nov 21, 2025	151.85	154.65	151.13	152.99	1,510,523	+1.66(+1.10%)
Nov 20, 2025	159.59	160.71	150.69	151.33	1,850,824	-6.39(-4.05%)
Nov 19, 2025	156.12	158.42	155.28	157.72	952,743	+1.94(+1.25%)
Nov 18, 2025	154.48	157.00	153.27	155.78	1,247,082	+0.44(+0.28%)
Nov 17, 2025	158.70	158.90	154.43	155.34	1,087,757	-3.39(-2.14%)
Nov 14, 2025	159.59	160.98	158.49	158.73	1,197,403	-2.44(-1.51%)
Nov 13, 2025	165.05	166.24	160.77	161.17	1,134,252	-4.74(-2.86%)
Nov 12, 2025	164.04	167.94	163.59	165.91	874,316	+2.40(+1.47%)
Nov 11, 2025	161.91	164.50	161.91	163.51	614,834	+1.58(+0.98%)
Nov 10, 2025	163.45	164.61	160.04	161.93	1,032,330	-1.18(-0.72%)
Nov 07, 2025	160.74	163.20	159.60	163.11	908,411	+2.28(+1.42%)
Nov 06, 2025	159.80	161.79	159.16	160.83	1,161,742	+1.28(+0.80%)
Nov 05, 2025	158.04	160.20	157.59	159.55	748,694	+1.39(+0.88%)
Nov 04, 2025	158.14	159.43	157.17	158.16	1,133,706	-0.72(-0.45%)
Nov 03, 2025	157.86	159.62	157.07	158.88	1,175,995	+0.21(+0.13%)
Oct 31, 2025	157.96	159.40	157.05	158.67	1,177,318	+0.62(+0.39%)
Oct 30, 2025	158.63	159.93	156.75	158.05	1,002,724	-0.20(-0.13%)
Oct 29, 2025	157.80	160.18	156.98	158.25	1,504,465	-1.44(-0.90%)
Oct 28, 2025	161.82	162.32	159.56	159.69	1,081,672	-2.03(-1.26%)
Oct 27, 2025	164.38	164.38	161.27	161.72	1,667,674	-0.72(-0.44%)
Oct 24, 2025	165.78	166.13	161.19	162.44	2,012,458	-2.64(-1.60%)
Oct 23, 2025	172.48	173.00	159.79	165.08	2,801,485	-0.96(-0.58%)
Oct 22, 2025	165.80	167.51	165.35	166.04	1,806,513	+0.29(+0.17%)
Oct 21, 2025	163.87	166.28	163.87	165.75	1,031,476	+0.77(+0.47%)
Oct 20, 2025	162.87	166.28	162.15	164.98	1,092,977	+3.49(+2.16%)
Oct 17, 2025	160.53	161.65	158.32	161.49	2,950,425	+1.31(+0.82%)
Oct 16, 2025	164.33	165.24	159.11	160.18	1,326,197	-3.51(-2.14%)
Oct 15, 2025	164.42	165.18	161.92	163.69	1,116,868	+1.15(+0.71%)
Oct 14, 2025	158.35	164.45	158.35	162.54	882,991	+2.67(+1.67%)
Oct 13, 2025	162.75	163.45	159.07	159.87	1,191,428	-0.41(-0.26%)
Oct 10, 2025	164.86	165.14	159.41	160.28	1,358,323	-3.87(-2.36%)
Oct 09, 2025	165.87	166.88	163.75	164.15	707,754	-1.00(-0.61%)
Oct 08, 2025	165.56	167.01	164.48	165.15	618,158	-0.49(-0.30%)
Oct 07, 2025	168.46	169.46	163.58	165.64	1,320,261	-2.00(-1.19%)
Oct 06, 2025	168.03	168.62	165.93	167.64	630,771	+0.82(+0.49%)
Oct 03, 2025	167.10	168.09	165.81	166.82	857,216	+0.36(+0.22%)
Oct 02, 2025	165.10	167.23	163.89	166.46	843,862	+0.56(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.