Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	122.53	122.53	120.34	121.00	792,539	-1.93(-1.57%)
Sep 27, 2024	124.33	125.14	122.46	122.93	614,166	-1.01(-0.81%)
Sep 26, 2024	121.39	124.22	121.25	123.94	674,749	+2.57(+2.12%)
Sep 25, 2024	123.82	123.82	121.19	121.37	716,708	-1.87(-1.52%)
Sep 24, 2024	124.00	124.46	122.84	123.24	731,177	-0.90(-0.72%)
Sep 23, 2024	123.58	124.51	123.36	124.14	482,591	+1.24(+1.01%)
Sep 20, 2024	122.44	123.98	122.32	122.90	3,480,187	-2.10(-1.68%)
Sep 19, 2024	124.45	125.35	123.33	125.00	808,253	+2.32(+1.89%)
Sep 18, 2024	123.58	124.62	122.08	122.68	682,087	-0.40(-0.32%)
Sep 17, 2024	122.40	124.28	121.87	123.08	551,892	+0.92(+0.75%)
Sep 16, 2024	122.00	123.50	121.47	122.16	639,974	+0.82(+0.68%)
Sep 13, 2024	119.62	121.92	119.20	121.34	631,960	+2.26(+1.90%)
Sep 12, 2024	118.00	119.17	117.59	119.08	510,264	+0.95(+0.80%)
Sep 11, 2024	118.85	119.07	116.08	118.13	417,537	-1.00(-0.84%)
Sep 10, 2024	117.55	120.18	117.37	119.13	787,137	+1.77(+1.51%)
Sep 09, 2024	115.49	118.01	114.99	117.36	779,193	+2.04(+1.77%)
Sep 06, 2024	113.98	115.82	113.11	115.32	834,509	+1.27(+1.11%)
Sep 05, 2024	115.05	115.31	113.38	114.05	507,124	-1.19(-1.03%)
Sep 04, 2024	115.47	115.75	114.36	115.24	413,267	-0.25(-0.22%)
Sep 03, 2024	115.70	116.81	114.51	115.49	803,790	-0.76(-0.65%)
Aug 30, 2024	115.35	116.27	114.61	116.25	779,413	+1.44(+1.25%)
Aug 29, 2024	114.36	115.53	113.80	114.81	377,392	+1.05(+0.92%)
Aug 28, 2024	113.61	115.16	113.26	113.76	433,145	+0.52(+0.46%)
Aug 27, 2024	114.89	115.41	113.11	113.24	690,682	-2.19(-1.90%)
Aug 26, 2024	116.69	118.21	115.31	115.43	567,263	-0.88(-0.76%)
Aug 23, 2024	115.12	116.76	114.54	116.31	445,892	+2.00(+1.75%)
Aug 22, 2024	116.37	116.37	113.91	114.31	777,406	-2.02(-1.74%)
Aug 21, 2024	115.83	116.70	115.36	116.33	398,483	+1.08(+0.94%)
Aug 20, 2024	116.12	116.25	115.09	115.25	478,697	-1.02(-0.88%)
Aug 19, 2024	116.72	117.40	115.75	116.27	398,750	-0.17(-0.15%)
Aug 16, 2024	116.94	117.46	115.49	116.44	476,199	-0.87(-0.74%)
Aug 15, 2024	116.74	117.70	115.70	117.31	460,909	+1.89(+1.64%)
Aug 14, 2024	115.18	116.01	114.05	115.42	453,520	+0.57(+0.50%)
Aug 13, 2024	112.76	115.11	111.90	114.85	678,021	+2.25(+2.00%)
Aug 12, 2024	114.12	114.52	112.48	112.60	465,715	-1.80(-1.57%)
Aug 09, 2024	114.73	115.44	113.91	114.40	647,488	-0.37(-0.32%)
Aug 08, 2024	113.27	114.92	113.12	114.77	664,577	+2.18(+1.94%)
Aug 07, 2024	115.97	116.92	112.33	112.59	619,859	-2.42(-2.10%)
Aug 06, 2024	114.92	116.68	113.92	115.01	652,842	+0.32(+0.28%)
Aug 05, 2024	114.50	116.24	113.38	114.69	752,651	-3.08(-2.62%)
Aug 02, 2024	117.55	118.38	115.75	117.77	957,148	-1.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.