Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	101.35	102.11	100.89	101.85	2,859,496	+0.67(+0.66%)
Dec 23, 2025	101.52	102.05	100.90	101.18	5,727,421	-0.23(-0.23%)
Dec 22, 2025	99.56	101.74	99.05	101.41	9,306,362	+2.59(+2.62%)
Dec 19, 2025	97.40	99.53	97.22	98.82	23,213,376	+1.59(+1.64%)
Dec 18, 2025	96.90	97.38	95.92	97.23	9,627,486	+0.62(+0.64%)
Dec 17, 2025	96.57	97.20	95.82	96.61	10,950,289	+0.61(+0.64%)
Dec 16, 2025	95.30	96.44	95.03	96.00	9,623,475	+0.72(+0.76%)
Dec 15, 2025	96.73	97.16	94.51	95.28	9,824,426	-1.37(-1.42%)
Dec 12, 2025	96.99	97.40	94.38	96.65	13,406,811	-0.40(-0.41%)
Dec 11, 2025	95.56	97.09	94.86	97.05	10,583,608	+1.24(+1.29%)
Dec 10, 2025	94.36	96.38	94.07	95.81	8,521,920	+1.65(+1.75%)
Dec 09, 2025	94.08	95.77	94.01	94.16	6,479,294	-0.12(-0.13%)
Dec 08, 2025	93.64	94.42	92.75	94.28	8,371,566	+0.46(+0.49%)
Dec 05, 2025	94.70	95.61	93.79	93.82	9,043,235	-1.21(-1.27%)
Dec 04, 2025	94.12	95.41	93.96	95.03	8,367,115	+1.04(+1.11%)
Dec 03, 2025	92.02	94.02	91.60	93.99	9,688,258	+1.92(+2.09%)
Dec 02, 2025	92.80	93.11	92.03	92.07	10,610,466	-0.62(-0.67%)
Dec 01, 2025	92.03	93.20	91.82	92.69	7,976,083	-0.04(-0.04%)
Nov 28, 2025	91.85	93.24	91.58	92.73	6,707,806	+0.93(+1.01%)
Nov 26, 2025	91.00	92.37	90.94	91.80	6,697,429	+1.06(+1.17%)
Nov 25, 2025	90.29	91.14	89.50	90.74	8,977,426	+0.22(+0.24%)
Nov 24, 2025	90.65	90.89	89.64	90.52	9,900,124	+0.01(+0.01%)
Nov 21, 2025	90.99	91.20	89.34	90.51	8,270,234	+0.02(+0.02%)
Nov 20, 2025	93.59	94.39	90.46	90.49	14,226,975	-2.15(-2.32%)
Nov 19, 2025	92.02	93.39	91.60	92.64	6,193,818	+0.36(+0.39%)
Nov 18, 2025	91.60	93.35	91.26	92.28	8,504,967	+0.37(+0.40%)
Nov 17, 2025	94.56	94.58	91.59	91.91	9,141,180	-2.48(-2.63%)
Nov 14, 2025	94.93	95.63	93.34	94.39	9,357,047	-0.70(-0.74%)
Nov 13, 2025	97.59	97.98	94.65	95.09	8,368,457	-2.34(-2.41%)
Nov 12, 2025	96.01	98.22	95.86	97.43	10,639,898	+1.59(+1.65%)
Nov 11, 2025	94.73	96.85	94.65	95.85	5,657,831	+0.54(+0.56%)
Nov 10, 2025	94.63	95.75	94.45	95.31	8,517,979	+0.34(+0.36%)
Nov 07, 2025	94.24	95.22	93.06	94.97	6,763,294	+1.04(+1.10%)
Nov 06, 2025	93.73	94.48	93.27	93.93	6,368,326	+0.52(+0.56%)
Nov 05, 2025	93.28	93.80	92.52	93.41	8,354,231	-0.16(-0.17%)
Nov 04, 2025	92.54	93.85	91.87	93.57	7,741,148	+0.69(+0.74%)
Nov 03, 2025	94.62	94.77	92.35	92.89	6,994,894	-1.37(-1.45%)
Oct 31, 2025	93.75	94.56	92.85	94.25	6,293,109	+0.11(+0.12%)
Oct 30, 2025	94.42	95.26	93.28	94.14	5,769,113	-0.20(-0.21%)
Oct 29, 2025	93.23	94.84	92.99	94.34	11,807,204	+0.76(+0.81%)
Oct 28, 2025	94.70	94.73	93.25	93.58	7,110,019	-0.99(-1.04%)
Oct 27, 2025	94.73	95.01	94.27	94.57	7,598,453	+0.42(+0.44%)
Oct 24, 2025	94.73	95.15	94.04	94.15	7,144,553	-0.18(-0.19%)
Oct 23, 2025	94.54	94.88	93.67	94.33	7,729,465	+0.29(+0.31%)
Oct 22, 2025	95.03	95.49	93.36	94.04	10,417,833	-0.78(-0.82%)
Oct 21, 2025	94.30	95.14	93.53	94.82	7,472,112	+0.14(+0.15%)
Oct 20, 2025	93.93	95.41	93.93	94.68	7,401,494	+0.81(+0.86%)
Oct 17, 2025	94.45	94.59	92.57	93.87	9,225,892	+0.73(+0.78%)
Oct 16, 2025	94.50	96.88	92.95	93.15	17,363,382	-0.92(-0.98%)
Oct 15, 2025	94.04	94.68	92.92	94.06	15,715,989	+0.94(+1.01%)
Oct 14, 2025	92.87	94.71	92.77	93.13	8,959,679	-0.10(-0.11%)
Oct 13, 2025	92.12	93.51	91.72	93.23	8,798,671	+1.53(+1.66%)
Oct 10, 2025	94.03	94.59	91.70	91.70	8,046,441	-2.05(-2.19%)
Oct 09, 2025	93.83	94.09	92.51	93.75	8,608,721	+0.23(+0.25%)
Oct 08, 2025	93.86	94.15	92.41	93.52	6,133,185	-0.22(-0.23%)
Oct 07, 2025	94.38	94.46	93.11	93.74	7,603,718	+0.01(+0.01%)
Oct 06, 2025	94.16	94.82	93.16	93.73	6,301,344	-0.08(-0.09%)
Oct 03, 2025	92.44	94.09	92.34	93.81	6,781,412	+1.38(+1.49%)
Oct 02, 2025	92.23	92.81	91.87	92.44	6,900,953	+0.45(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.