Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	168.99	169.04	165.73	166.12	20,394	-2.29(-1.36%)
Sep 05, 2024	171.33	171.33	167.58	168.41	26,610	-2.11(-1.24%)
Sep 04, 2024	171.13	171.44	169.12	170.52	21,926	-0.31(-0.18%)
Sep 03, 2024	176.43	176.43	169.47	170.83	31,170	-7.82(-4.38%)
Aug 30, 2024	176.41	178.82	175.33	178.65	30,253	+3.24(+1.85%)
Aug 29, 2024	176.29	177.76	174.90	175.41	22,810	+1.18(+0.68%)
Aug 28, 2024	172.18	175.68	172.18	174.23	26,630	+1.21(+0.70%)
Aug 27, 2024	174.49	174.98	172.81	173.02	26,348	-1.66(-0.95%)
Aug 26, 2024	178.36	179.34	174.56	174.68	31,452	-1.75(-0.99%)
Aug 23, 2024	172.15	177.92	171.94	176.43	38,534	+5.45(+3.19%)
Aug 22, 2024	176.66	176.66	170.75	170.98	31,204	-5.06(-2.87%)
Aug 21, 2024	171.20	176.18	170.64	176.04	88,967	+5.44(+3.19%)
Aug 20, 2024	172.22	172.22	170.15	170.60	35,250	-2.51(-1.45%)
Aug 19, 2024	171.00	173.55	170.49	173.11	48,320	+1.98(+1.16%)
Aug 16, 2024	170.88	172.73	169.82	171.13	32,985	+0.37(+0.22%)
Aug 15, 2024	171.92	172.82	168.22	170.76	40,835	+2.91(+1.73%)
Aug 14, 2024	169.81	169.81	165.38	167.85	34,041	-0.96(-0.57%)
Aug 13, 2024	167.99	168.81	165.19	168.81	44,157	+2.81(+1.69%)
Aug 12, 2024	167.05	168.35	165.45	166.00	49,301	-1.90(-1.13%)
Aug 09, 2024	168.26	169.49	166.15	167.90	62,810	-0.83(-0.49%)
Aug 08, 2024	168.66	169.04	166.44	168.73	39,787	+2.66(+1.60%)
Aug 07, 2024	171.72	172.01	165.90	166.06	52,815	-3.48(-2.05%)
Aug 06, 2024	170.90	175.15	168.95	169.55	49,873	-1.58(-0.92%)
Aug 05, 2024	169.27	171.89	166.00	171.13	79,531	-6.64(-3.73%)
Aug 02, 2024	174.22	179.04	170.15	177.76	67,483	-2.43(-1.35%)
Aug 01, 2024	186.40	187.58	177.19	180.19	56,714	-6.28(-3.37%)
Jul 31, 2024	184.38	190.36	184.02	186.47	52,934	+2.64(+1.44%)
Jul 30, 2024	185.65	186.41	183.47	183.82	87,958	-0.09(-0.05%)
Jul 29, 2024	186.33	188.04	183.74	183.91	47,219	-2.62(-1.41%)
Jul 26, 2024	187.95	189.23	185.23	186.54	59,307	+1.59(+0.86%)
Jul 25, 2024	182.91	190.45	182.91	184.95	67,081	+2.40(+1.31%)
Jul 24, 2024	182.53	186.70	181.66	182.56	44,071	-1.26(-0.68%)
Jul 23, 2024	183.99	186.26	182.82	183.81	77,146	-1.84(-0.99%)
Jul 22, 2024	181.68	185.92	180.31	185.65	31,857	+4.17(+2.30%)
Jul 19, 2024	181.10	182.49	178.69	181.48	43,316	+0.65(+0.36%)
Jul 18, 2024	182.87	186.88	180.22	180.83	39,345	-3.51(-1.91%)
Jul 17, 2024	186.78	190.84	183.56	184.34	124,028	-4.07(-2.16%)
Jul 16, 2024	182.21	189.19	181.94	188.41	46,399	+8.28(+4.59%)
Jul 15, 2024	177.66	184.21	177.66	180.14	62,103	+4.49(+2.56%)
Jul 12, 2024	175.22	178.15	173.71	175.65	62,862	+2.47(+1.42%)
Jul 11, 2024	169.16	175.00	167.99	173.18	66,365	+8.47(+5.15%)
Jul 10, 2024	163.10	165.11	161.71	164.71	43,322	+3.20(+1.98%)
Jul 09, 2024	157.52	161.75	156.97	161.50	74,472	+4.13(+2.63%)
Jul 08, 2024	156.27	158.16	155.50	157.37	83,453	+2.65(+1.71%)
Jul 05, 2024	156.22	156.67	154.18	154.72	31,007	-2.37(-1.51%)
Jul 03, 2024	156.76	157.55	154.34	157.09	23,755	+1.33(+0.85%)
Jul 02, 2024	156.20	157.44	155.08	155.76	47,037	-0.68(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.