Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	73.44	73.64	72.23	72.52	77,295	-0.36(-0.49%)
Nov 13, 2024	72.48	74.22	72.48	72.88	140,785	+0.51(+0.70%)
Nov 12, 2024	72.65	73.38	72.32	72.37	96,990	-0.37(-0.51%)
Nov 11, 2024	73.22	73.97	72.55	72.74	107,860	+0.37(+0.51%)
Nov 08, 2024	71.58	73.48	71.47	72.37	135,899	+1.32(+1.86%)
Nov 07, 2024	71.96	72.12	70.41	71.05	125,886	-0.81(-1.13%)
Nov 06, 2024	72.59	73.14	70.55	71.86	279,509	+2.95(+4.28%)
Nov 05, 2024	67.26	69.04	67.23	68.91	182,046	+1.28(+1.89%)
Nov 04, 2024	67.39	68.84	67.29	67.63	129,690	+0.28(+0.42%)
Nov 01, 2024	68.96	68.96	67.20	67.35	102,820	-1.45(-2.11%)
Oct 31, 2024	69.10	69.50	68.44	68.80	86,247	-0.45(-0.65%)
Oct 30, 2024	68.62	70.36	68.62	69.25	122,361	+0.25(+0.36%)
Oct 29, 2024	69.12	69.38	68.60	69.00	85,882	-0.55(-0.79%)
Oct 28, 2024	69.63	70.15	69.36	69.55	134,534	+0.52(+0.75%)
Oct 25, 2024	72.12	72.14	68.86	69.03	132,472	-2.40(-3.36%)
Oct 24, 2024	70.45	72.04	69.12	71.43	219,075	+4.06(+6.03%)
Oct 23, 2024	67.60	67.93	67.04	67.37	132,470	-0.60(-0.88%)
Oct 22, 2024	67.94	68.52	67.43	67.97	158,768	+0.17(+0.25%)
Oct 21, 2024	70.06	70.06	67.78	67.80	126,072	-2.62(-3.72%)
Oct 18, 2024	71.33	71.47	70.24	70.42	89,134	-0.83(-1.16%)
Oct 17, 2024	71.11	71.71	70.51	71.25	111,432	-0.05(-0.07%)
Oct 16, 2024	70.35	71.92	70.13	71.30	126,259	+1.25(+1.78%)
Oct 15, 2024	69.27	71.24	69.27	70.05	195,375	+0.91(+1.32%)
Oct 14, 2024	69.12	69.61	68.83	69.14	126,769	-0.07(-0.10%)
Oct 11, 2024	67.50	69.25	67.50	69.21	268,910	+1.97(+2.93%)
Oct 10, 2024	67.51	67.64	66.43	67.24	163,892	-0.59(-0.87%)
Oct 09, 2024	68.40	68.54	67.63	67.83	162,627	-0.90(-1.31%)
Oct 08, 2024	69.42	69.42	68.28	68.73	136,633	-0.46(-0.66%)
Oct 07, 2024	71.14	71.24	68.47	69.19	198,596	-2.20(-3.08%)
Oct 04, 2024	72.88	72.88	70.99	71.39	165,382	-0.58(-0.81%)
Oct 03, 2024	72.52	72.72	71.84	71.97	171,735	-1.03(-1.41%)
Oct 02, 2024	72.67	73.84	72.09	73.00	285,847	+0.25(+0.34%)
Oct 01, 2024	74.45	75.08	72.52	72.75	166,183	-1.99(-2.66%)
Sep 30, 2024	74.24	74.87	73.68	74.74	136,997	+0.40(+0.54%)
Sep 27, 2024	73.76	75.36	73.38	74.34	142,475	+1.17(+1.60%)
Sep 26, 2024	73.86	74.05	73.14	73.17	258,773	-0.08(-0.11%)
Sep 25, 2024	73.63	74.03	73.07	73.25	92,242	-0.35(-0.48%)
Sep 24, 2024	74.62	74.84	73.21	73.60	114,252	-0.93(-1.25%)
Sep 23, 2024	75.04	75.05	73.71	74.53	170,129	-0.32(-0.43%)
Sep 20, 2024	75.51	75.63	74.77	74.85	479,051	-0.77(-1.02%)
Sep 19, 2024	76.67	76.67	74.85	75.62	117,075	+0.28(+0.37%)
Sep 18, 2024	75.18	76.83	74.89	75.34	152,150	-0.09(-0.12%)
Sep 17, 2024	75.82	75.93	74.86	75.43	204,487	+0.43(+0.57%)
Sep 16, 2024	76.23	76.40	74.58	75.00	119,825	-0.51(-0.68%)
Sep 13, 2024	72.04	75.61	70.54	75.51	286,207	+4.48(+6.31%)
Sep 12, 2024	70.32	71.47	70.13	71.03	113,799	+1.16(+1.66%)
Sep 11, 2024	70.36	70.36	69.23	69.87	103,365	-1.12(-1.58%)
Sep 10, 2024	71.90	71.90	70.05	70.99	126,977	-0.50(-0.69%)
Sep 09, 2024	72.14	72.14	70.78	71.49	271,499	-0.91(-1.26%)
Sep 06, 2024	72.58	73.45	71.41	72.40	131,720	-0.51(-0.69%)
Sep 05, 2024	73.79	73.79	72.28	72.91	108,115	-0.27(-0.37%)
Sep 04, 2024	74.08	75.02	72.95	73.18	169,529	+0.71(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.