Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McKesson Corp
(NY:
MCK
)
552.15
-8.75 (-1.56%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
560.00
562.50
551.02
552.15
710,193
-8.75(-1.56%)
Aug 22, 2024
563.00
564.98
555.97
560.90
989,360
+2.66(+0.48%)
Aug 21, 2024
549.17
559.00
547.68
558.24
601,101
+9.72(+1.77%)
Aug 20, 2024
549.29
550.65
545.95
548.52
558,418
+0.12(+0.02%)
Aug 19, 2024
549.60
550.84
547.44
548.40
690,955
+0.69(+0.13%)
Aug 16, 2024
545.90
549.60
540.49
547.71
877,176
+2.30(+0.42%)
Aug 15, 2024
552.46
555.15
540.06
545.41
1,386,830
-7.42(-1.34%)
Aug 14, 2024
553.03
558.00
551.00
552.83
774,042
+1.08(+0.20%)
Aug 13, 2024
550.00
556.72
549.80
551.75
983,437
+0.75(+0.14%)
Aug 12, 2024
540.00
554.31
538.00
551.00
1,128,188
+9.85(+1.82%)
Aug 09, 2024
548.50
549.99
532.42
541.15
1,742,143
-6.36(-1.16%)
Aug 08, 2024
573.58
577.50
535.70
547.51
4,088,291
-70.00(-11.34%)
Aug 07, 2024
616.56
625.17
610.56
617.51
872,167
+3.19(+0.52%)
Aug 06, 2024
612.95
625.75
610.65
614.32
714,466
+1.37(+0.22%)
Aug 05, 2024
626.03
627.95
606.43
612.95
1,153,126
-17.43(-2.76%)
Aug 02, 2024
630.84
637.51
621.29
630.38
882,592
+1.29(+0.21%)
Aug 01, 2024
621.00
631.37
620.62
629.09
881,145
+12.07(+1.96%)
Jul 31, 2024
613.24
621.07
607.74
617.02
664,671
+7.30(+1.20%)
Jul 30, 2024
606.13
616.15
605.67
609.72
750,184
+3.01(+0.50%)
Jul 29, 2024
601.40
607.34
598.15
606.71
686,483
+6.55(+1.09%)
Jul 26, 2024
597.23
603.17
594.03
600.16
634,070
+4.43(+0.74%)
Jul 25, 2024
593.11
600.47
592.37
595.73
733,138
+5.74(+0.97%)
Jul 24, 2024
588.53
591.40
583.62
589.99
691,780
+4.25(+0.73%)
Jul 23, 2024
586.39
592.50
583.91
585.74
568,365
+2.74(+0.47%)
Jul 22, 2024
580.23
584.93
579.95
583.00
461,627
+2.87(+0.49%)
Jul 19, 2024
586.56
587.96
578.10
580.13
562,157
+1.70(+0.29%)
Jul 18, 2024
581.00
585.36
577.52
578.43
788,203
-3.63(-0.62%)
Jul 17, 2024
585.97
587.09
579.83
582.06
741,914
-1.89(-0.32%)
Jul 16, 2024
578.84
584.15
578.84
583.95
702,976
+5.69(+0.98%)
Jul 15, 2024
580.27
587.08
577.65
578.26
860,190
+1.60(+0.28%)
Jul 12, 2024
576.05
582.27
573.69
576.66
594,438
+1.43(+0.25%)
Jul 11, 2024
581.48
586.41
571.01
575.23
1,192,326
-11.59(-1.98%)
Jul 10, 2024
586.81
588.38
584.83
586.82
398,607
+0.01(+0.00%)
Jul 09, 2024
591.45
592.79
585.93
586.81
530,578
-2.72(-0.46%)
Jul 08, 2024
587.54
591.81
587.54
589.53
420,909
+1.77(+0.30%)
Jul 05, 2024
582.51
587.90
579.23
587.76
457,304
+4.41(+0.76%)
Jul 03, 2024
580.92
584.89
578.72
583.35
313,914
-1.48(-0.25%)
Jul 02, 2024
585.74
586.13
575.55
584.83
554,382
-1.51(-0.26%)
Jul 01, 2024
586.42
594.04
582.94
586.34
768,412
+2.30(+0.39%)
Jun 28, 2024
592.82
592.82
582.33
584.04
1,240,775
-9.16(-1.54%)
Jun 27, 2024
599.58
600.21
583.68
593.20
812,200
-6.36(-1.06%)
Jun 26, 2024
602.96
606.96
596.20
599.56
814,070
-4.86(-0.80%)
Jun 25, 2024
612.17
612.17
604.37
604.42
584,258
-3.39(-0.56%)
Jun 24, 2024
605.82
609.57
604.56
607.81
566,986
+4.73(+0.78%)
Jun 21, 2024
604.85
606.32
600.89
603.08
1,169,817
-0.16(-0.03%)
Jun 20, 2024
603.01
605.33
600.25
603.24
531,597
+0.31(+0.05%)
Jun 18, 2024
598.07
604.14
595.47
602.93
462,426
+5.48(+0.92%)
Jun 17, 2024
590.83
598.75
589.00
597.45
529,873
+7.50(+1.27%)
Jun 14, 2024
591.59
592.33
585.96
589.95
728,171
-1.12(-0.19%)
Jun 13, 2024
584.18
592.40
579.00
591.07
528,704
+6.28(+1.07%)
Jun 12, 2024
590.00
590.00
575.02
584.79
603,422
-6.50(-1.10%)
Jun 11, 2024
591.28
591.31
584.41
591.29
445,873
+0.01(+0.00%)
Jun 10, 2024
586.54
592.12
583.40
591.28
524,118
+4.38(+0.75%)
Jun 07, 2024
590.54
591.80
584.23
586.90
541,804
+0.79(+0.13%)
Jun 06, 2024
580.00
587.23
578.30
586.11
495,519
+6.51(+1.12%)
Jun 05, 2024
574.41
579.83
573.05
579.60
480,954
+5.87(+1.02%)
Jun 04, 2024
571.50
574.70
569.27
573.73
488,634
+0.57(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.