Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
4.510
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2024
4.538
4.538
4.430
4.510
354,852
+0.05(+1.12%)
Aug 07, 2024
4.550
4.570
4.450
4.460
534,505
-0.06(-1.33%)
Aug 06, 2024
4.530
4.530
4.300
4.520
1,296,200
+0.04(+0.89%)
Aug 05, 2024
4.380
4.520
4.350
4.480
329,231
-0.06(-1.32%)
Aug 02, 2024
4.540
4.620
4.470
4.540
268,926
-0.20(-4.12%)
Aug 01, 2024
4.780
4.815
4.730
4.735
600,302
-0.52(-9.98%)
Jul 31, 2024
5.210
5.280
5.179
5.260
189,992
+0.04(+0.77%)
Jul 30, 2024
5.215
5.220
5.180
5.220
573,672
+0.03(+0.58%)
Jul 29, 2024
5.200
5.200
5.140
5.190
285,849
-0.08(-1.52%)
Jul 26, 2024
5.215
5.280
5.205
5.270
159,125
+0.07(+1.35%)
Jul 25, 2024
5.130
5.290
5.130
5.200
246,474
+0.00(+0.00%)
Jul 24, 2024
5.240
5.264
5.200
5.200
91,238
-0.05(-0.95%)
Jul 23, 2024
5.230
5.268
5.200
5.250
513,197
-0.02(-0.38%)
Jul 22, 2024
5.260
5.270
5.220
5.270
320,772
+0.06(+1.15%)
Jul 19, 2024
5.160
5.220
5.142
5.210
312,521
+0.02(+0.39%)
Jul 18, 2024
5.250
5.270
5.190
5.190
231,795
+0.02(+0.39%)
Jul 17, 2024
5.160
5.220
5.160
5.170
137,375
+0.05(+0.98%)
Jul 16, 2024
5.060
5.140
5.060
5.120
504,865
-0.04(-0.78%)
Jul 15, 2024
5.140
5.190
5.120
5.160
145,404
+0.01(+0.19%)
Jul 12, 2024
5.150
5.176
5.120
5.150
353,550
+0.07(+1.38%)
Jul 11, 2024
5.064
5.098
5.040
5.080
275,684
+0.06(+1.20%)
Jul 10, 2024
5.030
5.060
4.995
5.020
122,699
+0.05(+1.01%)
Jul 09, 2024
4.960
5.000
4.930
4.970
520,295
-0.10(-1.97%)
Jul 08, 2024
5.140
5.140
5.040
5.070
256,850
-0.11(-2.12%)
Jul 05, 2024
5.110
5.180
5.070
5.180
230,163
+0.17(+3.39%)
Jul 03, 2024
5.010
5.030
4.950
5.010
188,170
+0.11(+2.24%)
Jul 02, 2024
4.870
4.900
4.840
4.900
718,455
+0.00(+0.00%)
Jul 01, 2024
4.960
4.990
4.850
4.900
1,054,081
+0.15(+3.16%)
Jun 28, 2024
4.700
4.770
4.660
4.750
780,916
-0.03(-0.63%)
Jun 27, 2024
4.750
4.860
4.730
4.780
526,001
-0.02(-0.42%)
Jun 26, 2024
4.750
4.810
4.750
4.800
377,691
-0.03(-0.62%)
Jun 25, 2024
4.800
4.830
4.760
4.830
2,674,539
-0.04(-0.82%)
Jun 24, 2024
4.860
4.900
4.820
4.870
935,834
+0.10(+2.10%)
Jun 21, 2024
4.750
4.790
4.700
4.770
277,753
-0.04(-0.83%)
Jun 20, 2024
4.790
4.840
4.770
4.810
240,768
-0.03(-0.62%)
Jun 18, 2024
4.830
4.860
4.820
4.840
314,775
-0.02(-0.41%)
Jun 17, 2024
4.840
4.860
4.776
4.860
322,715
+0.11(+2.32%)
Jun 14, 2024
4.750
4.820
4.680
4.750
1,188,089
-0.22(-4.43%)
Jun 13, 2024
5.050
5.050
4.920
4.970
1,060,595
-0.10(-1.97%)
Jun 12, 2024
5.110
5.230
5.022
5.070
1,592,439
+0.11(+2.22%)
Jun 11, 2024
5.040
5.080
4.920
4.960
457,142
-0.29(-5.52%)
Jun 10, 2024
5.160
5.250
5.120
5.250
327,108
-0.45(-7.89%)
Jun 07, 2024
5.660
5.740
5.651
5.700
1,021,022
-0.03(-0.52%)
Jun 06, 2024
5.710
5.790
5.680
5.730
488,059
+0.00(+0.00%)
Jun 05, 2024
5.820
5.820
5.640
5.730
209,618
-0.08(-1.38%)
Jun 04, 2024
5.790
5.850
5.760
5.810
802,417
-0.14(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.