Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Leisure Holdings Inc
(OP:
AMLH
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:50 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
0.0001
0.0001
0.0001
0.0001
440,000
+0.00(+0.00%)
Aug 01, 2024
0.0001
0.0001
0.0001
0.0001
96,000
+0.00(+0.00%)
Jul 31, 2024
0.0001
0.0001
0.0001
0.0001
41,700
+0.00(+0.00%)
Jul 30, 2024
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Jul 29, 2024
0.0001
0.0001
0.0001
0.0001
350,000
-0.00(-50.00%)
Jul 26, 2024
0.0001
0.0002
0.0001
0.0002
8,418,938
+0.00(+100.00%)
Jul 25, 2024
0.0001
0.0001
0.0001
0.0001
34,250
+0.00(+0.00%)
Jul 24, 2024
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Jul 23, 2024
0.0001
0.0001
0.0001
0.0001
556,250
+0.00(+0.00%)
Jul 22, 2024
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0001
0.0001
0.0001
4,009,500
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0001
0.0001
0.0001
327,000
+0.00(+0.00%)
Jul 17, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0001
0.0001
0.0001
1,682,740
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0001
0.0001
0.0001
29,001
+0.00(+0.00%)
Jul 12, 2024
0.0001
0.0001
0.0001
0.0001
2,354,166
-0.00(-50.00%)
Jul 11, 2024
0.0001
0.0002
0.0001
0.0002
118,000
+0.00(+100.00%)
Jul 10, 2024
0.0001
0.0001
0.0001
0.0001
580,000
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
4,301,000
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0001
0.0001
0.0001
2,036,700
+0.00(+0.00%)
Jul 05, 2024
0.0001
0.0001
0.0001
0.0001
53,000
+0.00(+0.00%)
Jul 03, 2024
0.0001
0.0001
0.0001
0.0001
271,250
-0.00(-50.00%)
Jul 02, 2024
0.0001
0.0002
0.0001
0.0002
33,500
+0.00(+100.00%)
Jul 01, 2024
0.0001
0.0001
0.0001
0.0001
7,050,000
-0.00(-50.00%)
Jun 28, 2024
0.0002
0.0002
0.0002
0.0002
2,470,000
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+100.00%)
Jun 26, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jun 24, 2024
0.0001
0
+0.00(+0.00%)
Jun 21, 2024
0.0001
0.0001
0.0001
0.0001
38,500
+0.00(+0.00%)
Jun 20, 2024
0.0001
0.0002
0.0001
0.0001
1,307,308
-0.00(-50.00%)
Jun 18, 2024
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Jun 17, 2024
0.0002
0.0002
0.0001
0.0002
2,005,000
+0.00(+100.00%)
Jun 14, 2024
0.0001
0.0001
0.0001
0.0001
120,000
+0.00(+0.00%)
Jun 13, 2024
0.0001
0.0001
0.0001
0.0001
309,580
+0.00(+0.00%)
Jun 12, 2024
0.0001
0.0001
0.0001
0.0001
374,500
+0.00(+0.00%)
Jun 11, 2024
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Jun 10, 2024
0.0001
0.0002
0.0001
0.0001
1,419,100
+0.00(+0.00%)
Jun 07, 2024
0.0002
0.0002
0.0001
0.0001
43,411
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0001
0.0001
0.0001
308,000
+0.00(+0.00%)
Jun 04, 2024
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.