Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itm Power Plc
(OP:
ITMPF
)
0.6979
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.6744
0.6979
0.6744
0.6979
230
+0.01(+1.69%)
Jul 23, 2024
0.6570
0.6863
0.6570
0.6863
1,310
-0.01(-0.97%)
Jul 22, 2024
0.6630
0.6930
0.6603
0.6930
48,948
+0.02(+3.59%)
Jul 19, 2024
0.6949
0.6978
0.6690
0.6690
8,800
-0.07(-9.16%)
Jul 18, 2024
0.7330
0.7365
0.7330
0.7365
866
-0.04(-5.58%)
Jul 17, 2024
0.7801
0.7801
0.7800
0.7800
2,225
-0.02(-2.50%)
Jul 16, 2024
0.8000
0.8228
0.7880
0.8000
4,750
+0.00(+0.00%)
Jul 15, 2024
0.8100
0.8192
0.8000
0.8000
7,091
-0.05(-5.80%)
Jul 12, 2024
0.8100
0.8542
0.8100
0.8493
9,900
+0.03(+4.08%)
Jul 11, 2024
0.8000
0.8160
0.7760
0.8160
7,406
+0.05(+6.13%)
Jul 10, 2024
0.7370
0.8000
0.7370
0.7689
41,879
+0.01(+1.17%)
Jul 09, 2024
0.6990
0.7600
0.6990
0.7600
1,875
-0.01(-1.02%)
Jul 08, 2024
0.7420
0.7700
0.7420
0.7678
23,979
+0.13(+19.69%)
Jul 05, 2024
0.6500
0.6534
0.6415
0.6415
3,647
-0.00(-0.54%)
Jul 03, 2024
0.6284
0.6450
0.6090
0.6450
19,438
+0.03(+4.98%)
Jul 02, 2024
0.6369
0.6369
0.6144
0.6144
400
-0.00(-0.29%)
Jul 01, 2024
0.6218
0.6218
0.6161
0.6162
794
+0.02(+2.58%)
Jun 28, 2024
0.5938
0.6033
0.5790
0.6007
78,350
+0.01(+1.81%)
Jun 27, 2024
0.6299
0.6299
0.5900
0.5900
12,405
-0.02(-3.15%)
Jun 26, 2024
0.6200
0.6200
0.6092
0.6092
15,500
-0.04(-5.59%)
Jun 25, 2024
0.5970
0.6453
0.5970
0.6453
1,700
+0.04(+6.13%)
Jun 24, 2024
0.6621
0.6621
0.6080
0.6080
9,407
-0.00(-0.20%)
Jun 21, 2024
0.6000
0.6200
0.5880
0.6092
3,707
+0.01(+1.20%)
Jun 20, 2024
0.6399
0.6476
0.6020
0.6020
1,595
-0.03(-4.28%)
Jun 18, 2024
0.6475
0.6475
0.6000
0.6289
1,270
+0.00(+0.11%)
Jun 17, 2024
0.6110
0.6596
0.6080
0.6282
36,890
-0.00(-0.29%)
Jun 14, 2024
0.6459
0.6500
0.6300
0.6300
5,000
-0.06(-8.70%)
Jun 13, 2024
0.6500
0.6900
0.6500
0.6900
2,525
+0.02(+3.08%)
Jun 12, 2024
0.6700
0.7010
0.6694
0.6694
1,450
-0.01(-1.72%)
Jun 11, 2024
0.7131
0.7131
0.6734
0.6811
1,565
-0.04(-5.02%)
Jun 10, 2024
0.7358
0.7358
0.6980
0.7171
4,735
-0.04(-5.83%)
Jun 07, 2024
0.7540
0.7850
0.7380
0.7615
12,994
-0.05(-6.17%)
Jun 06, 2024
0.8413
0.8413
0.7920
0.8116
4,822
-0.02(-1.95%)
Jun 05, 2024
0.8508
0.8508
0.8189
0.8277
2,230
-0.03(-3.76%)
Jun 04, 2024
0.8370
0.8600
0.8370
0.8600
2,343
-0.04(-4.44%)
Jun 03, 2024
0.8700
0.9000
0.8500
0.9000
7,113
+0.09(+10.63%)
May 31, 2024
0.8320
0.8355
0.7670
0.8135
8,165
+0.04(+5.64%)
May 30, 2024
0.7366
0.7701
0.7366
0.7701
17,215
+0.04(+6.15%)
May 29, 2024
0.7110
0.7280
0.7110
0.7255
3,442
+0.00(+0.48%)
May 28, 2024
0.7090
0.7400
0.7040
0.7220
14,591
+0.06(+8.90%)
May 24, 2024
0.6651
0.6770
0.6630
0.6630
3,850
+0.00(+0.21%)
May 23, 2024
0.6550
0.6715
0.6550
0.6616
6,300
-0.07(-9.18%)
May 22, 2024
0.7052
0.7285
0.6850
0.7285
1,459
+0.03(+4.52%)
May 21, 2024
0.6970
0.7174
0.6900
0.6970
1,217
-0.01(-1.83%)
May 20, 2024
0.7299
0.7299
0.6790
0.7100
6,321
-0.01(-1.39%)
May 17, 2024
0.6850
0.7200
0.6850
0.7200
4,300
+0.01(+0.77%)
May 16, 2024
0.7102
0.7145
0.7102
0.7145
480
+0.01(+2.07%)
May 15, 2024
0.7400
0.7400
0.7000
0.7000
2,937
-0.02(-2.78%)
May 14, 2024
0.6950
0.7240
0.6950
0.7200
33,818
+0.06(+9.39%)
May 13, 2024
0.6582
0.6582
0.6582
0.6582
300
+0.01(+0.86%)
May 10, 2024
0.6500
0.6626
0.6500
0.6526
4,470
-0.03(-4.14%)
May 09, 2024
0.6600
0.6808
0.6600
0.6808
800
+0.01(+1.13%)
May 08, 2024
0.6676
0.6732
0.6676
0.6732
4,442
-0.03(-3.81%)
May 07, 2024
0.6480
0.6999
0.6480
0.6999
8,100
+0.01(+1.43%)
May 06, 2024
0.7000
0.7000
0.6470
0.6900
3,360
+0.03(+4.55%)
May 03, 2024
0.6598
0.6921
0.6598
0.6600
2,390
+0.02(+3.45%)
May 02, 2024
0.6170
0.6380
0.6150
0.6380
1,516
+0.02(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.