Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	122.57	122.66	121.61	122.11	17,335	-1.16(-0.94%)
Nov 07, 2024	122.81	123.57	122.53	123.27	21,531	+1.97(+1.62%)
Nov 06, 2024	121.70	122.02	120.70	121.30	112,434	-0.98(-0.80%)
Nov 05, 2024	120.91	122.49	120.91	122.28	22,376	+1.14(+0.94%)
Nov 04, 2024	121.31	122.45	121.12	121.14	33,318	+3.86(+3.29%)
Nov 01, 2024	117.86	118.15	117.17	117.28	17,019	+0.39(+0.33%)
Oct 31, 2024	116.68	117.26	116.15	116.89	22,933	+0.77(+0.66%)
Oct 30, 2024	115.42	116.17	115.42	116.12	20,716	-0.34(-0.29%)
Oct 29, 2024	117.06	117.30	116.36	116.46	18,165	-1.57(-1.33%)
Oct 28, 2024	118.26	118.51	117.96	118.03	22,399	-0.06(-0.05%)
Oct 25, 2024	118.71	118.94	117.95	118.09	17,668	-0.53(-0.45%)
Oct 24, 2024	118.92	119.25	118.19	118.62	23,639	-0.22(-0.19%)
Oct 23, 2024	118.69	119.14	118.25	118.84	25,862	-1.12(-0.93%)
Oct 22, 2024	119.55	120.22	119.46	119.96	23,022	+2.06(+1.75%)
Oct 21, 2024	118.01	118.02	117.27	117.90	21,935	+0.97(+0.83%)
Oct 18, 2024	117.37	118.00	116.89	116.93	155,881	+1.68(+1.46%)
Oct 17, 2024	117.20	117.27	114.15	115.25	82,447	-1.95(-1.66%)
Oct 16, 2024	116.83	117.26	116.80	117.20	22,822	-0.10(-0.09%)
Oct 15, 2024	117.88	117.88	116.86	117.30	22,751	-0.43(-0.37%)
Oct 14, 2024	117.08	117.73	117.08	117.73	15,958	+0.66(+0.56%)
Oct 11, 2024	116.58	117.23	116.58	117.07	21,216	+1.45(+1.25%)
Oct 10, 2024	115.28	115.62	114.75	115.62	25,880	-1.46(-1.25%)
Oct 09, 2024	116.80	117.48	116.75	117.08	13,994	-0.28(-0.23%)
Oct 08, 2024	117.38	117.39	116.81	117.36	25,365	+1.07(+0.92%)
Oct 07, 2024	116.79	117.13	115.91	116.29	224,954	+0.26(+0.22%)
Oct 04, 2024	115.32	116.03	115.05	116.03	117,862	+1.50(+1.31%)
Oct 03, 2024	115.42	115.42	114.09	114.53	215,581	-2.30(-1.97%)
Oct 02, 2024	116.25	117.32	116.21	116.83	283,451	-0.20(-0.17%)
Oct 01, 2024	117.45	117.62	116.24	117.03	81,480	-1.55(-1.31%)
Sep 30, 2024	119.05	119.17	118.14	118.58	11,529	-0.42(-0.35%)
Sep 27, 2024	119.00	119.23	118.71	119.00	29,635	+2.03(+1.74%)
Sep 26, 2024	116.22	117.11	116.11	116.97	176,474	+2.32(+2.02%)
Sep 25, 2024	115.85	115.99	114.39	114.65	44,629	-0.40(-0.35%)
Sep 24, 2024	114.04	115.16	114.01	115.05	24,539	+1.68(+1.48%)
Sep 23, 2024	113.39	113.52	112.95	113.37	31,133	-0.01(-0.01%)
Sep 20, 2024	113.66	113.79	113.23	113.38	146,606	-2.64(-2.28%)
Sep 19, 2024	115.16	116.33	114.87	116.02	48,748	+1.90(+1.66%)
Sep 18, 2024	114.30	115.28	113.42	114.12	192,179	+0.23(+0.20%)
Sep 17, 2024	114.67	114.68	113.55	113.89	45,247	-2.13(-1.83%)
Sep 16, 2024	115.77	116.20	115.45	116.02	15,429	+0.51(+0.44%)
Sep 13, 2024	116.07	116.41	114.35	115.51	25,962	-0.37(-0.32%)
Sep 12, 2024	115.34	115.96	115.08	115.88	19,612	-0.38(-0.33%)
Sep 11, 2024	115.86	116.26	115.01	116.26	24,979	+0.05(+0.04%)
Sep 10, 2024	115.57	116.21	115.36	116.21	23,572	-0.55(-0.47%)
Sep 09, 2024	116.27	116.99	116.25	116.76	55,234	+1.15(+0.99%)
Sep 06, 2024	117.11	117.11	115.27	115.61	143,185	-0.06(-0.05%)
Sep 05, 2024	116.58	116.58	115.15	115.67	30,556	-2.67(-2.26%)
Sep 04, 2024	118.52	118.71	118.17	118.34	12,492	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.