Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3700	0.3700	0.3000	0.3000	5,184	+0.02(+6.38%)
Apr 01, 2026	0.2820	0.3700	0.2820	0.2820	5,100	-0.04(-11.88%)
Mar 26, 2026				0.3200	0	-0.01(-3.73%)
Mar 25, 2026	0.3100	0.3324	0.3100	0.3324	200	-0.03(-7.67%)
Mar 24, 2026	0.3600	0.3600	0.3600	0.3600	100	+0.08(+27.98%)
Mar 23, 2026	0.2813	0.3324	0.2407	0.2813	1,700	-0.01(-2.66%)
Mar 20, 2026	0.2890	0.2890	0.2757	0.2890	1,100	-0.00(-0.34%)
Mar 19, 2026	0.2900	0.3400	0.2900	0.2900	2,050	-0.01(-3.33%)
Mar 18, 2026	0.3000	0.3000	0.3000	0.3000	100	-0.04(-11.76%)
Mar 17, 2026	0.3400	0.3400	0.3400	0.3400	100	+0.08(+30.77%)
Mar 16, 2026	0.2900	0.2900	0.2600	0.2600	5,300	-0.10(-27.78%)
Mar 13, 2026	0.3600	0.3711	0.3600	0.3600	200	+0.09(+32.69%)
Mar 12, 2026	0.2713	0.2713	0.2713	0.2713	3,090	-0.02(-6.45%)
Mar 11, 2026	0.2900	0.2923	0.2900	0.2900	200	-0.01(-3.33%)
Mar 10, 2026	0.3000	0.3000	0.3000	0.3000	16,101	+0.01(+3.99%)
Mar 09, 2026	0.2885	0.2885	0.2885	0.2885	100	-0.07(-19.41%)
Mar 05, 2026				0.3580	0	+0.06(+19.33%)
Mar 04, 2026	0.3014	0.3014	0.2720	0.3000	9,200	-0.09(-23.08%)
Mar 03, 2026	0.3654	0.3900	0.3654	0.3900	200	-0.03(-8.21%)
Mar 02, 2026	0.2923	0.4249	0.2923	0.4249	24,199	+0.12(+41.63%)
Feb 27, 2026	0.3000	0.3000	0.2951	0.3000	22,000	+0.01(+1.97%)
Feb 26, 2026	0.2957	0.3500	0.2713	0.2942	19,025	-0.13(-31.07%)
Feb 25, 2026	0.4268	0.4268	0.4268	0.4268	100	+0.00(+0.00%)
Feb 24, 2026	0.2712	0.4268	0.2712	0.4268	16,600	-0.01(-3.00%)
Feb 23, 2026	0.4400	0.4400	0.4017	0.4400	300	-0.01(-2.22%)
Feb 20, 2026	0.4321	0.4500	0.3784	0.4500	580	+0.05(+12.02%)
Feb 13, 2026				0.4017	0	-0.03(-6.06%)
Feb 11, 2026				0.4276	0	+0.00(+0.00%)
Feb 09, 2026				0.4276	0	+0.00(+0.00%)
Feb 05, 2026				0.4276	0	-0.00(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.