Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				9.500	0	+0.30(+3.26%)
Nov 06, 2024				9.200	50	-0.29(-3.06%)
Oct 30, 2024				9.490	0	+0.37(+4.06%)
Oct 29, 2024	9.120	9.120	9.120	9.120	824	-0.08(-0.84%)
Oct 28, 2024	9.197	9.197	9.197	9.197	150	+0.20(+2.19%)
Oct 25, 2024	9.060	9.060	9.000	9.000	2,493	-0.56(-5.89%)
Oct 23, 2024				9.563	0	+0.56(+6.25%)
Oct 17, 2024				9.000	0	+0.00(+0.00%)
Oct 15, 2024				9.000	1	+0.50(+5.88%)
Oct 11, 2024				8.500	12	+1.10(+14.86%)
Oct 04, 2024				7.400	0	+0.05(+0.68%)
Oct 03, 2024	7.400	7.450	7.350	7.350	9,366	-0.40(-5.16%)
Oct 01, 2024				7.750	0	+0.43(+5.87%)
Sep 30, 2024	7.600	7.600	7.320	7.320	5,621	-0.43(-5.55%)
Sep 27, 2024	7.650	7.750	7.650	7.750	5,000	+0.55(+7.64%)
Sep 26, 2024	7.400	7.420	7.200	7.200	8,491	-0.05(-0.69%)
Sep 19, 2024				7.250	0	-0.40(-5.23%)
Sep 11, 2024				7.650	0	+0.05(+0.66%)
Sep 10, 2024	7.350	7.600	7.350	7.600	1,840	+0.25(+3.40%)
Sep 09, 2024	7.200	7.350	7.200	7.350	2,600	+0.19(+2.65%)
Sep 06, 2024	7.160	7.160	7.160	7.160	200	-0.09(-1.24%)
Sep 05, 2024	7.250	7.250	7.250	7.250	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.