Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP:PIFYF)

0.5526 -0.0282 (-4.86%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.5700 0.5700 0.5392 0.5526 135,093 -0.03(-4.86%)
Jan 05, 2026 0.5600 0.6000 0.5600 0.5808 55,578 -0.01(-1.93%)
Jan 02, 2026 0.5922 0.5943 0.5831 0.5922 22,895 +0.01(+0.97%)
Dec 31, 2025 0.5900 0.5900 0.5818 0.5865 125,736 -0.01(-1.35%)
Dec 30, 2025 0.6032 0.6032 0.5945 0.5945 16,527 -0.01(-1.82%)
Dec 29, 2025 0.6060 0.6129 0.6055 0.6055 90,373 -0.01(-2.10%)
Dec 24, 2025 0.6185 0 +0.00(+0.44%)
Dec 23, 2025 0.6100 0.6158 0.6100 0.6158 6,000 +0.01(+0.84%)
Dec 22, 2025 0.6030 0.6107 0.6030 0.6107 22,508 +0.01(+2.02%)
Dec 19, 2025 0.5968 0.6003 0.5900 0.5986 10,403 +0.00(+0.27%)
Dec 18, 2025 0.6151 0.6244 0.5970 0.5970 100,447 -0.02(-3.71%)
Dec 16, 2025 0.6200 0 -0.02(-2.36%)
Dec 15, 2025 0.6350 0.6350 0.6350 0.6350 8,485 +0.00(+0.63%)
Dec 12, 2025 0.6400 0.6500 0.6310 0.6310 23,385 -0.03(-3.84%)
Dec 11, 2025 0.6660 0.6660 0.6562 0.6562 11,952 +0.01(+0.95%)
Dec 10, 2025 0.6510 0.6510 0.6240 0.6500 4,806 +0.03(+4.84%)
Dec 09, 2025 0.6300 0.6300 0.6200 0.6200 27,506 -0.01(-1.59%)
Dec 08, 2025 0.6350 0.6370 0.6300 0.6300 16,640 -0.01(-1.95%)
Dec 05, 2025 0.6340 0.6435 0.6300 0.6425 118,092 +0.02(+3.60%)
Dec 04, 2025 0.6200 0.6233 0.6100 0.6202 92,568 -0.00(-0.34%)
Dec 03, 2025 0.6100 0.6260 0.6100 0.6223 18,634 +0.01(+1.12%)
Dec 02, 2025 0.6146 0.6250 0.6100 0.6154 86,661 -0.01(-0.90%)
Dec 01, 2025 0.6100 0.6272 0.6100 0.6210 99,294 -0.00(-0.48%)
Nov 28, 2025 0.6153 0.6240 0.6153 0.6240 600 +0.01(+0.94%)
Nov 26, 2025 0.6143 0.6400 0.6143 0.6182 41,692 -0.00(-0.43%)
Nov 25, 2025 0.6110 0.6209 0.6058 0.6209 18,312 +0.00(+0.26%)
Nov 24, 2025 0.6218 0.6219 0.6182 0.6193 18,965 +0.01(+1.99%)
Nov 21, 2025 0.6014 0.6100 0.6014 0.6072 6,902 +0.02(+2.72%)
Nov 20, 2025 0.6000 0.6015 0.5787 0.5911 79,711 +0.01(+1.11%)
Nov 19, 2025 0.5834 0.6000 0.5766 0.5846 56,852 -0.02(-2.62%)
Nov 18, 2025 0.5795 0.6418 0.5700 0.6003 60,500 +0.04(+6.78%)
Nov 17, 2025 0.5938 0.5938 0.5533 0.5622 56,505 -0.03(-4.53%)
Nov 14, 2025 0.6046 0.6050 0.5869 0.5889 43,100 +0.01(+1.53%)
Nov 13, 2025 0.6164 0.6200 0.5800 0.5800 33,033 -0.05(-8.07%)
Nov 12, 2025 0.6289 0.6309 0.6133 0.6309 31,006 +0.01(+1.77%)
Nov 11, 2025 0.6122 0.6260 0.5982 0.6199 35,744 +0.02(+2.72%)
Nov 10, 2025 0.6117 0.6117 0.5830 0.6035 116,941 +0.00(+0.58%)
Nov 07, 2025 0.5687 0.6103 0.5642 0.6000 45,252 +0.05(+9.01%)
Nov 06, 2025 0.5649 0.5672 0.5483 0.5504 118,893 +0.00(+0.62%)
Nov 05, 2025 0.5513 0.5513 0.5194 0.5470 124,825 +0.02(+3.76%)
Nov 04, 2025 0.5292 0.5400 0.5235 0.5272 31,266 -0.01(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.