Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0072
UNCHANGED
Streaming Delayed Price
Updated: 1:13 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0061
0.0072
0.0056
0.0072
82,233
+0.00(+28.57%)
Aug 23, 2024
0.0065
0.0065
0.0056
0.0056
80,444
-0.00(-13.85%)
Aug 22, 2024
0.0063
0.0065
0.0061
0.0065
50,773
-0.00(-12.16%)
Aug 21, 2024
0.0070
0.0074
0.0070
0.0074
77,984
+0.00(+12.12%)
Aug 19, 2024
0.0066
112
-0.00(-10.81%)
Aug 16, 2024
0.0065
0.0075
0.0065
0.0074
90,155
+0.00(+8.82%)
Aug 15, 2024
0.0074
0.0075
0.0068
0.0068
46,506
-0.00(-8.11%)
Aug 14, 2024
0.0074
0.0074
0.0074
0.0074
1,091
+0.00(+0.00%)
Aug 12, 2024
0.0074
45
+0.00(+42.31%)
Aug 09, 2024
0.0070
0.0074
0.0052
0.0052
21,797
-0.00(-29.73%)
Aug 08, 2024
0.0074
0.0074
0.0074
0.0074
1,046
+0.00(+5.71%)
Aug 07, 2024
0.0074
0.0074
0.0067
0.0070
112,866
+0.00(+4.48%)
Aug 06, 2024
0.0067
0.0067
0.0067
0.0067
142
+0.00(+31.37%)
Aug 05, 2024
0.0075
0.0075
0.0051
0.0051
63,728
-0.00(-32.00%)
Aug 02, 2024
0.0060
0.0075
0.0060
0.0075
44,786
+0.00(+25.00%)
Aug 01, 2024
0.0060
0.0071
0.0056
0.0060
242,310
-0.00(-10.45%)
Jul 31, 2024
0.0070
0.0070
0.0060
0.0067
107,569
+0.00(+9.84%)
Jul 30, 2024
0.0065
0.0065
0.0054
0.0061
15,783
-0.00(-18.67%)
Jul 29, 2024
0.0075
0.0075
0.0075
0.0075
1,002
+0.00(+7.14%)
Jul 26, 2024
0.0060
0.0075
0.0060
0.0070
277,600
+0.00(+0.00%)
Jul 25, 2024
0.0070
0.0070
0.0070
0.0070
120,003
-0.00(-1.41%)
Jul 24, 2024
0.0079
0.0079
0.0060
0.0071
198,025
-0.00(-5.33%)
Jul 23, 2024
0.0070
0.0075
0.0068
0.0075
153,255
+0.00(+25.00%)
Jul 22, 2024
0.0060
0.0060
0.0055
0.0060
4,769
+0.00(+3.45%)
Jul 19, 2024
0.0068
0.0070
0.0058
0.0058
27,132
-0.00(-17.14%)
Jul 18, 2024
0.0066
0.0070
0.0066
0.0070
4,405
-0.00(-6.67%)
Jul 17, 2024
0.0075
0.0075
0.0065
0.0075
29,763
+0.00(+0.00%)
Jul 16, 2024
0.0078
0.0078
0.0064
0.0075
96,235
+0.00(+17.19%)
Jul 15, 2024
0.0068
0.0078
0.0057
0.0064
52,299
-0.00(-9.86%)
Jul 12, 2024
0.0070
0.0074
0.0057
0.0071
134,393
-0.00(-4.05%)
Jul 11, 2024
0.0074
0.0074
0.0074
0.0074
1,028
+0.00(+4.23%)
Jul 10, 2024
0.0064
0.0071
0.0064
0.0071
62,980
+0.00(+2.90%)
Jul 09, 2024
0.0075
0.0075
0.0069
0.0069
77,124
+0.00(+0.00%)
Jul 08, 2024
0.0075
0.0075
0.0069
0.0069
23,467
+0.00(+0.00%)
Jul 05, 2024
0.0073
0.0075
0.0069
0.0069
8,170
-0.00(-2.82%)
Jul 03, 2024
0.0069
0.0075
0.0069
0.0071
16,004
-0.00(-5.33%)
Jul 02, 2024
0.0076
0.0076
0.0068
0.0075
59,230
-0.00(-1.32%)
Jul 01, 2024
0.0069
0.0076
0.0065
0.0076
21,377
+0.00(+33.33%)
Jun 28, 2024
0.0078
0.0079
0.0057
0.0057
43,902
-0.00(-18.57%)
Jun 27, 2024
0.0078
0.0078
0.0063
0.0070
73,100
-0.00(-7.89%)
Jun 26, 2024
0.0079
0.0079
0.0051
0.0076
251,910
-0.00(-3.80%)
Jun 25, 2024
0.0065
0.0080
0.0050
0.0079
468,006
-0.00(-1.25%)
Jun 24, 2024
0.0078
0.0090
0.0078
0.0080
1,905
+0.00(+0.00%)
Jun 21, 2024
0.0076
0.0090
0.0074
0.0080
315,542
+0.00(+23.08%)
Jun 20, 2024
0.0081
0.0089
0.0065
0.0065
278,818
-0.00(-19.75%)
Jun 18, 2024
0.0079
0.0086
0.0072
0.0081
35,258
+0.00(+1.25%)
Jun 17, 2024
0.0081
0.0094
0.0071
0.0080
104,993
-0.00(-14.89%)
Jun 14, 2024
0.0074
0.0094
0.0074
0.0094
308,462
+0.00(+27.03%)
Jun 13, 2024
0.0079
0.0079
0.0068
0.0074
70,730
-0.00(-6.33%)
Jun 12, 2024
0.0068
0.0079
0.0068
0.0079
85,062
+0.00(+0.00%)
Jun 11, 2024
0.0075
0.0085
0.0075
0.0079
10,533
-0.00(-1.25%)
Jun 10, 2024
0.0080
0.0080
0.0074
0.0080
50,496
+0.00(+0.00%)
Jun 07, 2024
0.0085
0.0087
0.0074
0.0080
67,211
+0.00(+3.90%)
Jun 06, 2024
0.0075
0.0083
0.0075
0.0077
210,346
+0.00(+18.46%)
Jun 05, 2024
0.0080
0.0092
0.0065
0.0065
770,030
+0.00(+0.00%)
Jun 04, 2024
0.0094
0.0098
0.0065
0.0065
441,009
-0.00(-30.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.